Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 9,512 | 9,46 | 9,739 | 9,46 | 2.824 |
| 05/05/2026 | 9,696 | 8,888 | 9,696 | 9,02 | 3.505 |
| 06/05/2026 | 8,939 | 8,918 | 9,129 | 9,066 | 2.897 |
| 07/05/2026 | 9,116 | 8,718 | 9,348 | 8,844 | 4.855 |
| 08/05/2026 | 8,862 | 8,399 | 9,023 | 8,605 | 5.219 |
| 11/05/2026 | 8,78 | 8,595 | 9,7 | 9,7 | 9.060 |
| 12/05/2026 | 9,535 | 9,211 | 9,747 | 9,211 | 3.548 |
| 13/05/2026 | 8,485 | 7,87 | 8,553 | 7,927 | 10.056 |
| 14/05/2026 | 8,255 | 8 | 8,42 | 8,42 | 3.420 |
| 15/05/2026 | 8,101 | 8 | 8,196 | 8,16 | 2.685 |
| 18/05/2026 | 8,227 | 7,9 | 8,227 | 7,9 | 4.655 |
| 19/05/2026 | 7,68 | 7,25 | 7,723 | 7,258 | 6.236 |
| 20/05/2026 | 7,409 | 7,409 | 7,764 | 7,568 | 4.309 |
| 21/05/2026 | 7,683 | 7,522 | 7,683 | 7,569 | 4.335 |
| 22/05/2026 | 7,956 | 7,956 | 8,124 | 7,99 | 2.927 |
| 25/05/2026 | 8,019 | 8,019 | 8,019 | 8,019 | 660 |
| 26/05/2026 | 8,033 | 8,033 | 8,548 | 8,548 | 4.225 |
