Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 130,9 | --- |
05/05/2025 | --- | --- | --- | 132,1 | --- |
06/05/2025 | --- | --- | --- | 130,4 | --- |
07/05/2025 | --- | --- | --- | 121,4 | --- |
08/05/2025 | --- | --- | --- | 123,7 | --- |
09/05/2025 | --- | --- | --- | 124,2 | --- |
12/05/2025 | --- | --- | --- | 125,1 | --- |
13/05/2025 | --- | --- | --- | 126,6 | --- |
14/05/2025 | --- | --- | --- | 126 | --- |
15/05/2025 | --- | --- | --- | 124,8 | --- |
16/05/2025 | --- | --- | --- | 122,5 | --- |
19/05/2025 | --- | --- | --- | 122,6 | --- |
20/05/2025 | --- | --- | --- | 126,9 | --- |
21/05/2025 | --- | --- | --- | 127,7 | --- |