Redcare Pharma INV. 83,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	77,95	77,95	77,95	77,95	15
02/10/2025	---	---	---	77,3	---
03/10/2025	---	---	---	77,55	---
06/10/2025	85,6	83,15	88,55	83,15	1.116
07/10/2025	---	---	---	88,85	---
08/10/2025	---	---	---	85,8	---
09/10/2025	---	---	---	87,6	---
10/10/2025	---	---	---	91,4	---
13/10/2025	---	---	---	86,1	---
14/10/2025	---	---	---	86	---
15/10/2025	---	---	---	87,6	---
16/10/2025	91,95	90	91,95	90	6
17/10/2025	---	---	---	84,75	---
20/10/2025	---	---	---	83,95	---
21/10/2025	---	---	---	84,15	---
22/10/2025	80	80	80	80	216
23/10/2025	---	---	---	79,2	---