Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 120,6 | --- |
02/04/2025 | --- | --- | --- | 122,9 | --- |
03/04/2025 | --- | --- | --- | 124,6 | --- |
04/04/2025 | --- | --- | --- | 125 | --- |
07/04/2025 | --- | --- | --- | 125 | --- |
08/04/2025 | --- | --- | --- | 121,6 | --- |
09/04/2025 | --- | --- | --- | 110,8 | --- |
10/04/2025 | --- | --- | --- | 117,7 | --- |
11/04/2025 | --- | --- | --- | 121,7 | --- |
14/04/2025 | --- | --- | --- | 121 | --- |
15/04/2025 | --- | --- | --- | 128,4 | --- |
16/04/2025 | --- | --- | --- | 127 | --- |