Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 8,708 | --- |
03/06/2025 | --- | --- | --- | 8,554 | --- |
04/06/2025 | --- | --- | --- | 8,834 | --- |
05/06/2025 | --- | --- | --- | 8,774 | --- |
06/06/2025 | --- | --- | --- | 8,8 | --- |
09/06/2025 | --- | --- | --- | 8,7 | --- |
10/06/2025 | --- | --- | --- | 8,822 | --- |
11/06/2025 | --- | --- | --- | 8,928 | --- |
12/06/2025 | --- | --- | --- | 9,21 | --- |
13/06/2025 | --- | --- | --- | 9,28 | --- |
16/06/2025 | --- | --- | --- | 9,472 | --- |
17/06/2025 | --- | --- | --- | 9,472 | --- |
18/06/2025 | --- | --- | --- | 9,472 | --- |
19/06/2025 | --- | --- | --- | 9,472 | --- |
20/06/2025 | --- | --- | --- | 9,472 | --- |
23/06/2025 | --- | --- | --- | 9,472 | --- |
24/06/2025 | --- | --- | --- | 9,472 | --- |
25/06/2025 | --- | --- | --- | 9,472 | --- |