Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1,24 | 1,24 | 1,25 | 1,25 | 9.000 |
02/04/2025 | 1,23 | 1,2 | 1,23 | 1,22 | 32.000 |
03/04/2025 | 1,22 | 1,22 | 1,22 | 1,22 | 10.000 |
04/04/2025 | 1,21 | 1,15 | 1,21 | 1,18 | 29.000 |
07/04/2025 | 1,14 | 1,1 | 1,16 | 1,16 | 27.000 |
08/04/2025 | 1,17 | 1,17 | 1,195 | 1,195 | 8.000 |
09/04/2025 | 1,205 | 1,165 | 1,205 | 1,165 | 8.000 |
10/04/2025 | 1,18 | 1,17 | 1,205 | 1,205 | 10.000 |
11/04/2025 | --- | --- | --- | 1,205 | --- |
14/04/2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1.000 |
15/04/2025 | 1,2 | 1,2 | 1,2 | 1,2 | 2.000 |
16/04/2025 | 1,165 | 1,16 | 1,18 | 1,18 | 8.000 |
17/04/2025 | --- | --- | --- | 1,18 | --- |
22/04/2025 | 1,18 | 1,15 | 1,18 | 1,17 | 10.000 |
23/04/2025 | --- | --- | --- | 1,17 | --- |
24/04/2025 | 1,17 | 1,15 | 1,2 | 1,2 | 104.000 |
25/04/2025 | 1,19 | 1,19 | 1,2 | 1,2 | 2.000 |