Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,26 | 1,25 | 1,27 | 1,27 | 11.000 |
| 04/11/2024 | 1,26 | 1,26 | 1,28 | 1,27 | 6.000 |
| 05/11/2024 | --- | --- | --- | 1,27 | --- |
| 06/11/2024 | 1,26 | 1,25 | 1,28 | 1,25 | 20.000 |
| 07/11/2024 | 1,27 | 1,23 | 1,27 | 1,25 | 25.000 |
| 08/11/2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1.000 |
| 11/11/2024 | 1,26 | 1,26 | 1,27 | 1,26 | 9.000 |
| 12/11/2024 | 1,26 | 1,25 | 1,26 | 1,25 | 5.000 |
| 13/11/2024 | 1,26 | 1,25 | 1,26 | 1,25 | 4.000 |
| 14/11/2024 | --- | --- | --- | 1,25 | --- |
| 15/11/2024 | 1,24 | 1,23 | 1,24 | 1,23 | 19.000 |
| 18/11/2024 | 1,22 | 1,22 | 1,23 | 1,23 | 7.000 |
| 19/11/2024 | 1,22 | 1,22 | 1,23 | 1,23 | 5.000 |
| 20/11/2024 | 1,21 | 1,2 | 1,23 | 1,2 | 13.000 |
| 21/11/2024 | 1,2 | 1,18 | 1,22 | 1,21 | 11.000 |
| 22/11/2024 | 1,22 | 1,21 | 1,22 | 1,21 | 5.000 |
| 25/11/2024 | 1,2 | 1,19 | 1,22 | 1,22 | 8.000 |
