Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 1,175 | --- |
| 04/08/2025 | --- | --- | --- | 1,175 | --- |
| 05/08/2025 | 1,185 | 1,185 | 1,185 | 1,185 | 15.000 |
| 06/08/2025 | --- | --- | --- | 1,185 | --- |
| 07/08/2025 | 1,195 | 1,195 | 1,2 | 1,2 | 17.000 |
| 08/08/2025 | --- | --- | --- | 1,2 | --- |
| 11/08/2025 | 1,2 | 1,2 | 1,2 | 1,2 | 7.000 |
| 12/08/2025 | 1,2 | 1,2 | 1,205 | 1,205 | 12.000 |
| 13/08/2025 | --- | --- | --- | 1,205 | --- |
| 14/08/2025 | --- | --- | --- | 1,205 | --- |
| 18/08/2025 | 1,205 | 1,205 | 1,205 | 1,205 | 4.000 |
| 19/08/2025 | 1,19 | 1,18 | 1,19 | 1,18 | 2.000 |
| 20/08/2025 | --- | --- | --- | 1,18 | --- |
| 21/08/2025 | --- | --- | --- | 1,18 | --- |
| 22/08/2025 | 1,195 | 1,195 | 1,21 | 1,21 | 8.000 |
| 25/08/2025 | 1,21 | 1,21 | 1,215 | 1,215 | 17.000 |
| 26/08/2025 | --- | --- | --- | 1,215 | --- |
| 27/08/2025 | 1,22 | 1,22 | 1,22 | 1,22 | 21.000 |
| 28/08/2025 | 1,195 | 1,16 | 1,195 | 1,18 | 22.000 |
| 29/08/2025 | --- | --- | --- | 1,18 | --- |
