Regeneron Pharmaceuticals -0,03% 718,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	779,2	771,6	779,2	772	27
04/11/2024	---	---	---	778,8	---
05/11/2024	766,2	762	766,2	762	15
06/11/2024	791,4	762	791,4	762	26
07/11/2024	757,4	757,4	761	761	9
08/11/2024	---	---	---	770,8	---
11/11/2024	---	---	---	775,8	---
12/11/2024	776,6	776,6	776,6	776,6	27
13/11/2024	784,6	779	784,6	779	3
14/11/2024	---	---	---	757,4	---
15/11/2024	---	---	---	719	---
18/11/2024	---	---	---	716,4	---
19/11/2024	---	---	---	701,2	---
20/11/2024	708	708	708	708	10
21/11/2024	708	699,6	713,8	699,6	19
22/11/2024	---	---	---	718,8	---
25/11/2024	718,6	718,6	718,6	718,6	1