Regeneron Pharmaceuticals INV. 982,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	984,6	984,6	984,6	984,6	13
02/07/2024	970,4	970,4	970,4	970,4	1
03/07/2024	970,6	960	972,8	972,8	8
04/07/2024	968,8	968,8	968,8	968,8	2
05/07/2024	954,8	936	955,2	955	4
08/07/2024	956,8	956,8	956,8	956,8	2
09/07/2024	975,4	975,4	975,4	975,4	4
10/07/2024	---	---	---	981	---
11/07/2024	---	---	---	999,2	---
12/07/2024	---	---	---	1.007,5	---
15/07/2024	1.017,5	995	1.017,5	995	22
16/07/2024	---	---	---	1.004,5	---
17/07/2024	1.006,5	1.006,5	1.006,5	1.006,5	5
18/07/2024	---	---	---	990,6	---
19/07/2024	982,4	982,4	984,6	984,6	21
22/07/2024	982,4	980	982,4	980	22
23/07/2024	---	---	---	988,2	---
24/07/2024	---	---	---	973	---
25/07/2024	---	---	---	1.003	---
26/07/2024	---	---	---	1.004,5	---