Regeneron Pharmaceuticals -0,37% 637,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	661,6	---
05/01/2026	---	---	---	649,6	---
06/01/2026	652,8	652,8	665	665	3
07/01/2026	---	---	---	683	---
08/01/2026	696,4	696,4	697	697	7
09/01/2026	---	---	---	689,8	---
12/01/2026	681	681	681	681	2
13/01/2026	---	---	---	648	---
14/01/2026	---	---	---	648,8	---
15/01/2026	---	---	---	642,4	---
16/01/2026	641,6	635,2	641,6	635,2	4
19/01/2026	633	633	633	633	1
20/01/2026	622	622	622	622	9
21/01/2026	620,8	620,8	634,4	634,4	17
22/01/2026	---	---	---	645	---
23/01/2026	---	---	---	640,2	---