Renault -0,53% 33,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,74	31,86	32,74	32,17	5.583
04/08/2025	32,23	31,3	32,23	31,99	8.401
05/08/2025	31,58	31	31,61	31,28	8.542
06/08/2025	31,49	31,18	31,59	31,22	7.913
07/08/2025	31,1	30,91	32,04	31,71	7.743
08/08/2025	31,98	31,98	32,59	32,59	11.294
11/08/2025	32,84	32,41	32,85	32,41	1.633
12/08/2025	32,5	32,4	32,67	32,52	1.047
13/08/2025	32,46	32,38	32,99	32,82	4.710
14/08/2025	32,78	32,68	32,84	32,68	1.240
18/08/2025	33	32,64	33,03	32,68	3.982
19/08/2025	33	32,95	33,8	33,72	6.754
20/08/2025	33,58	33,44	33,64	33,64	2.718
21/08/2025	33,36	33,04	33,41	33,1	831
22/08/2025	33,13	33,13	33,62	33,58	3.833
25/08/2025	33,57	33,43	33,75	33,43	2.430
26/08/2025	32,8	32,71	33,41	33,04	1.722
27/08/2025	33,06	32,67	33,19	32,67	5.286
28/08/2025	34	33,76	34,46	33,76	19.183
29/08/2025	33,7	33,31	33,86	33,68	2.185