Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 28,82 | 28,82 | 30,2 | 29,9 | 24.515 |
| 02/08/2022 | 29,95 | 29,8 | 30,47 | 29,875 | 10.306 |
| 03/08/2022 | 29,72 | 28,865 | 29,72 | 29,445 | 7.491 |
| 04/08/2022 | 29,8 | 29 | 30 | 29 | 5.321 |
| 05/08/2022 | 29,425 | 29,335 | 29,95 | 29,895 | 8.644 |
| 08/08/2022 | 30 | 29,65 | 30,2 | 30,2 | 2.854 |
| 09/08/2022 | 29,84 | 29,44 | 30,15 | 29,5 | 4.154 |
| 10/08/2022 | 29,5 | 29,495 | 30,7 | 30,635 | 5.715 |
