Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 33,9 | 33,9 | 35 | 34,36 | 6.830 |
| 04/11/2025 | 34,04 | 33,63 | 34,04 | 33,63 | 1.652 |
| 05/11/2025 | 33,51 | 33,51 | 34,65 | 34,3 | 2.500 |
| 06/11/2025 | 34,31 | 34,05 | 34,51 | 34,09 | 2.619 |
| 07/11/2025 | 34,11 | 33,91 | 34,21 | 34,03 | 527 |
| 10/11/2025 | 34,57 | 34,47 | 34,8 | 34,62 | 1.141 |
| 11/11/2025 | 34,72 | 34,57 | 35,79 | 35,75 | 3.029 |
| 12/11/2025 | 36,15 | 36,08 | 36,9 | 36,5 | 7.578 |
| 13/11/2025 | 36,54 | 36,51 | 37 | 36,78 | 8.668 |
| 14/11/2025 | 36,3 | 35,93 | 36,49 | 36 | 1.841 |
| 17/11/2025 | 36,19 | 35,25 | 36,19 | 35,29 | 856 |
| 18/11/2025 | 34,76 | 34,1 | 34,77 | 34,13 | 1.054 |
| 19/11/2025 | 33,99 | 33,99 | 34,53 | 34,53 | 6.262 |
| 20/11/2025 | 33,73 | 33,51 | 34 | 33,69 | 2.561 |
| 21/11/2025 | 33,25 | 33,25 | 33,98 | 33,89 | 272 |
| 24/11/2025 | 34,82 | 34,59 | 34,92 | 34,89 | 551 |
| 25/11/2025 | 34,05 | 33,87 | 34,49 | 34,49 | 1.003 |
| 26/11/2025 | 34,65 | 34,63 | 34,65 | 34,63 | 151 |
| 27/11/2025 | 34,38 | 34,37 | 34,92 | 34,73 | 1.070 |
| 28/11/2025 | 34,35 | 34,1 | 34,51 | 34,26 | 2.143 |
