Renovalo -3,90% 1,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1,21	1,2	1,21	1,2	1.500
02/12/2025	1,17	1,17	1,2	1,2	900
03/12/2025	1,21	1,17	1,28	1,27	6.600
04/12/2025	---	---	---	1,27	---
05/12/2025	1,255	1,255	1,34	1,26	21.000
08/12/2025	1,225	1,225	1,245	1,245	3.300
09/12/2025	---	---	---	1,245	---
10/12/2025	1,28	1,28	1,28	1,28	300
11/12/2025	---	---	---	1,28	---
12/12/2025	1,28	1,28	1,28	1,28	1.500
15/12/2025	---	---	---	1,28	---
16/12/2025	1,28	1,28	1,28	1,28	1.200
17/12/2025	1,235	1,23	1,235	1,23	1.200
18/12/2025	1,2	1,2	1,435	1,435	13.200
19/12/2025	1,395	1,285	1,395	1,375	27.300
22/12/2025	1,4	1,375	1,44	1,41	15.300
23/12/2025	1,405	1,355	1,405	1,355	600