Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,62 | 1,43 | 1,62 | 1,45 | 44.100 |
| 02/10/2025 | 1,485 | 1,485 | 1,54 | 1,485 | 23.400 |
| 03/10/2025 | 1,525 | 1,47 | 1,525 | 1,47 | 3.000 |
| 06/10/2025 | 1,525 | 1,525 | 1,61 | 1,53 | 16.800 |
| 07/10/2025 | 1,565 | 1,53 | 1,655 | 1,56 | 30.000 |
| 08/10/2025 | 1,58 | 1,545 | 1,595 | 1,595 | 36.900 |
| 09/10/2025 | 1,55 | 1,5 | 1,645 | 1,5 | 19.800 |
| 10/10/2025 | 1,53 | 1,465 | 1,59 | 1,56 | 19.800 |
| 13/10/2025 | 1,535 | 1,495 | 1,56 | 1,545 | 10.800 |
| 14/10/2025 | 1,515 | 1,515 | 1,58 | 1,515 | 12.000 |
| 15/10/2025 | 1,465 | 1,45 | 1,545 | 1,545 | 11.700 |
| 16/10/2025 | 1,51 | 1,45 | 1,56 | 1,495 | 20.100 |
| 17/10/2025 | 1,5 | 1,37 | 1,5 | 1,415 | 14.100 |
| 20/10/2025 | 1,45 | 1,43 | 1,505 | 1,43 | 16.500 |
| 21/10/2025 | 1,455 | 1,435 | 1,505 | 1,505 | 9.900 |
| 22/10/2025 | 1,53 | 1,5 | 1,64 | 1,5 | 29.100 |
| 23/10/2025 | 1,485 | 1,485 | 1,495 | 1,495 | 1.200 |
