Renovalo +3,12% 1,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1,645	1,645	1,65	1,65	2.100
02/09/2025	1,675	1,675	1,675	1,675	600
03/09/2025	1,675	1,675	1,675	1,675	300
04/09/2025	---	---	---	1,675	---
05/09/2025	1,675	1,675	1,675	1,675	900
08/09/2025	---	---	---	1,675	---
09/09/2025	1,68	1,67	1,71	1,71	2.700
10/09/2025	1,645	1,605	1,645	1,605	6.300
11/09/2025	1,595	1,55	1,63	1,55	15.900
12/09/2025	1,585	1,585	1,625	1,595	11.100
15/09/2025	1,61	1,61	1,61	1,61	300
16/09/2025	1,6	1,6	1,6	1,6	1.800
17/09/2025	1,58	1,58	1,67	1,65	10.800