Renovalo +0,87% 1,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1,15	1,15	1,2	1,15	6.000
03/03/2026	1,1	1,1	1,1	1,1	2.400
04/03/2026	---	1,1	1,1	1,1	300
05/03/2026	1,1	1,075	1,18	1,14	4.500
06/03/2026	1,14	1,11	1,14	1,11	3.000
09/03/2026	1,11	1,08	1,12	1,105	6.300
10/03/2026	1,12	1,1	1,2	1,145	10.200
11/03/2026	1,095	1,095	1,14	1,14	900
12/03/2026	1,145	1,145	1,18	1,18	600
13/03/2026	---	---	---	1,18	---
16/03/2026	1,165	1,165	1,165	1,165	300
17/03/2026	1,15	1,15	1,2	1,165	900
18/03/2026	---	---	---	1,165	---
19/03/2026	---	---	---	1,165	---
20/03/2026	---	---	---	1,165	---
23/03/2026	1,15	1,15	1,22	1,22	1.200
24/03/2026	1,2	1,2	1,26	1,255	3.000
25/03/2026	1,15	1,15	1,15	1,15	300
26/03/2026	1,205	1,105	1,205	1,16	13.500