Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,62 | 14,62 | 14,62 | 14,62 | 1.000 |
04/03/2024 | 14,485 | 14,48 | 14,485 | 14,48 | 2.000 |
05/03/2024 | 14,4 | 14,4 | 14,4 | 14,4 | 200 |
06/03/2024 | --- | --- | --- | 14,46 | --- |
07/03/2024 | --- | --- | --- | 14,445 | --- |
08/03/2024 | 14,5 | 14,5 | 14,5 | 14,5 | 62 |
11/03/2024 | --- | --- | --- | 14,47 | --- |
12/03/2024 | --- | --- | --- | 14,655 | --- |
13/03/2024 | 14,63 | 14,63 | 14,63 | 14,63 | 150 |
14/03/2024 | 15,085 | 15,085 | 15,085 | 15,085 | 150 |
15/03/2024 | 13,58 | 13,58 | 15,1 | 15,07 | 3.264 |
18/03/2024 | 15,075 | 15,075 | 15,075 | 15,075 | 500 |
19/03/2024 | 15,335 | 15,335 | 15,445 | 15,445 | 1.393 |
20/03/2024 | 15,29 | 15,29 | 15,365 | 15,29 | 2.646 |
21/03/2024 | 15,2 | 15,2 | 15,3 | 15,225 | 2.809 |
22/03/2024 | 15,305 | 15,305 | 15,305 | 15,305 | 150 |
25/03/2024 | 15,225 | 15,225 | 15,225 | 15,225 | 603 |
26/03/2024 | --- | --- | --- | 15,44 | --- |
27/03/2024 | 15,4 | 15,335 | 15,5 | 15,5 | 956 |
28/03/2024 | 15,425 | 15,425 | 15,425 | 15,425 | 10 |