Repsol +3,29% 18,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,11	16,11	16,4	16,315	1.662
03/02/2026	16,055	16,055	16,35	16,35	125
04/02/2026	16,65	16,65	16,77	16,77	490
05/02/2026	16,485	16,165	16,485	16,165	667
06/02/2026	16,32	16,32	16,46	16,46	850
09/02/2026	16,705	16,705	16,725	16,725	590
10/02/2026	16,9	16,7	16,955	16,7	389
11/02/2026	16,7	16,7	17,07	17,015	10.707
12/02/2026	17,2	16,76	17,2	16,76	3.620
13/02/2026	16,75	16,75	16,81	16,8	185
16/02/2026	16,995	16,995	17,185	17,185	1.840
17/02/2026	17,1	17,005	17,25	17,005	806
18/02/2026	18,845	17,195	18,845	17,6	1.641
19/02/2026	17,895	17,54	18,195	18,195	4.364