Repsol +0,23% 15,425

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202414,621.000
04/03/202414,482.000
05/03/202414,4200
06/03/202414,46---
07/03/202414,445---
08/03/202414,562
11/03/202414,47---
12/03/202414,655---
13/03/202414,63150
14/03/202415,085150
15/03/202415,073.264
18/03/202415,075500
19/03/202415,4451.393
20/03/202415,292.646
21/03/202415,2252.809
22/03/202415,305150
25/03/202415,225603
26/03/202415,44---
27/03/202415,5956
28/03/202415,42510
Teleborsa