Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 14,835 | 14,835 | 14,835 | 14,835 | 86 |
| 02/07/2024 | 14,885 | 14,885 | 15,14 | 15,14 | 816 |
| 03/07/2024 | 15,12 | 14,96 | 15,12 | 14,96 | 151 |
| 04/07/2024 | 14,67 | 14,65 | 14,67 | 14,65 | 345 |
| 05/07/2024 | 14,58 | 14,32 | 14,58 | 14,32 | 202 |
| 08/07/2024 | 14,5 | 14,5 | 14,5 | 14,5 | 32 |
| 09/07/2024 | 13,85 | 13,695 | 13,85 | 13,77 | 1.390 |
| 10/07/2024 | 13,8 | 13,77 | 13,935 | 13,935 | 1.204 |
| 11/07/2024 | 13,57 | 13,57 | 13,7 | 13,7 | 2.376 |
| 12/07/2024 | 13,76 | 13,73 | 13,76 | 13,73 | 601 |
| 15/07/2024 | 13,62 | 13,62 | 13,62 | 13,62 | 150 |
| 16/07/2024 | 14,9 | 13,35 | 14,9 | 13,35 | 13.686 |
| 17/07/2024 | 13,44 | 13,35 | 13,49 | 13,425 | 3.376 |
| 18/07/2024 | 13,6 | 13,41 | 13,6 | 13,41 | 537 |
| 19/07/2024 | 13,39 | 13,34 | 13,39 | 13,34 | 955 |
| 22/07/2024 | 13,3 | 13,25 | 13,3 | 13,25 | 600 |
| 23/07/2024 | --- | --- | --- | 13,245 | --- |
| 24/07/2024 | 13,2 | 13,2 | 13,37 | 13,37 | 775 |
| 25/07/2024 | 13,11 | 12,9 | 13,11 | 13,07 | 3.111 |
| 26/07/2024 | 13,26 | 12,97 | 13,26 | 13,02 | 2.781 |
