Repsol INV. 15,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,19	16,18	16,41	16,41	1.168
05/01/2026	16,83	16,585	16,945	16,77	3.001
06/01/2026	17,135	16,67	17,175	16,67	1.681
07/01/2026	16,35	16	16,4	16,115	7.318
08/01/2026	16,39	16,035	16,39	16,37	5.968
09/01/2026	16,525	16,395	16,59	16,58	6.533
12/01/2026	18,185	15,995	18,185	16,24	4.636
13/01/2026	16,555	15,9	16,555	16,365	5.556
14/01/2026	16,11	16,11	16,715	16,715	881
15/01/2026	15,695	15,69	15,85	15,765	5.945
16/01/2026	15,49	15,485	15,905	15,89	6.353