Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 16,19 | 16,18 | 16,41 | 16,41 | 1.168 |
| 05/01/2026 | 16,83 | 16,585 | 16,945 | 16,77 | 3.001 |
| 06/01/2026 | 17,135 | 16,67 | 17,175 | 16,67 | 1.681 |
| 07/01/2026 | 16,35 | 16 | 16,4 | 16,115 | 7.318 |
| 08/01/2026 | 16,39 | 16,035 | 16,39 | 16,37 | 5.968 |
| 09/01/2026 | 16,525 | 16,395 | 16,59 | 16,58 | 6.533 |
| 12/01/2026 | 18,185 | 15,995 | 18,185 | 16,24 | 4.636 |
| 13/01/2026 | 16,555 | 15,9 | 16,555 | 16,365 | 5.556 |
| 14/01/2026 | 16,11 | 16,11 | 16,715 | 16,715 | 881 |
| 15/01/2026 | 15,695 | 15,69 | 15,85 | 15,765 | 5.945 |
| 16/01/2026 | 15,49 | 15,485 | 15,905 | 15,89 | 6.353 |
| 19/01/2026 | 15,815 | 15,73 | 15,85 | 15,73 | 3.135 |
| 20/01/2026 | 15,5 | 15,37 | 15,73 | 15,73 | 1.224 |
| 21/01/2026 | 15,885 | 15,86 | 16,15 | 16,065 | 5.060 |
| 22/01/2026 | 15,64 | 15,63 | 15,67 | 15,66 | 8.790 |
| 23/01/2026 | 15,665 | 15,665 | 15,91 | 15,9 | 1.950 |
