Repsol +1,51% 14,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,105	15,105	15,31	15,31	727
02/10/2025	---	---	---	15,075	---
03/10/2025	15,175	15,07	15,18	15,07	1.329
06/10/2025	15,28	15,28	15,31	15,3	1.322
07/10/2025	15,275	15,275	15,275	15,275	102
08/10/2025	14,94	14,89	15	14,9	2.569
09/10/2025	14,71	14,645	14,76	14,645	1.566
10/10/2025	14,53	14,52	14,54	14,52	567
13/10/2025	14,725	14,66	14,725	14,665	627
14/10/2025	---	---	---	14,53	---
15/10/2025	---	---	---	14,525	---
16/10/2025	14,49	14,31	14,49	14,35	1.412
17/10/2025	13,99	13,925	14,165	14,165	2.941