Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 11,71 | 11,65 | 11,93 | 11,88 | 7.424 |
| 02/10/2024 | 12,14 | 12 | 12,2 | 12,025 | 3.625 |
| 03/10/2024 | 11,96 | 11,9 | 12,1 | 12,1 | 855 |
| 04/10/2024 | 12,305 | 12,235 | 12,34 | 12,28 | 2.826 |
| 07/10/2024 | 12,33 | 12,28 | 12,35 | 12,35 | 2.234 |
| 08/10/2024 | 12,22 | 12,045 | 12,22 | 12,045 | 1.120 |
| 09/10/2024 | 11,965 | 11,91 | 12 | 12 | 645 |
| 10/10/2024 | --- | --- | --- | 12,04 | --- |
| 11/10/2024 | 13,18 | 11,98 | 13,18 | 12,01 | 1.041 |
| 14/10/2024 | 11,905 | 11,905 | 11,98 | 11,98 | 1.700 |
| 15/10/2024 | 11,685 | 11,65 | 11,76 | 11,67 | 5.440 |
| 16/10/2024 | 11,79 | 11,735 | 11,79 | 11,735 | 159 |
| 17/10/2024 | 11,65 | 11,65 | 11,77 | 11,77 | 3.330 |
| 18/10/2024 | 11,8 | 11,7 | 11,8 | 11,7 | 270 |
| 21/10/2024 | 11,84 | 11,84 | 11,935 | 11,935 | 412 |
| 22/10/2024 | 11,825 | 11,805 | 11,95 | 11,95 | 1.149 |
| 23/10/2024 | 11,935 | 11,89 | 11,985 | 11,89 | 1.418 |
