Republic Services INV. 179,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	173,8	---
02/06/2026	---	---	---	172,15	---
03/06/2026	---	---	---	174,4	---
04/06/2026	---	---	---	177,7	---
05/06/2026	---	---	---	182,15	---
08/06/2026	---	---	---	179,7	---
09/06/2026	---	---	---	180,4	---
10/06/2026	---	---	---	184,35	---
11/06/2026	---	---	---	184,9	---
12/06/2026	---	---	---	180,25	---
15/06/2026	---	---	---	179,75	---
16/06/2026	---	---	---	180,6	---
17/06/2026	---	---	---	180,75	---
18/06/2026	---	---	---	179,65	---
19/06/2026	---	---	---	166,4	---
22/06/2026	178,3	178,3	178,3	178,3	12
23/06/2026	---	---	---	183,25	---