Resmed Inc INV. 214,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	215,2	215,2	215,2	215,2	41
02/12/2025	---	---	---	216,8	---
03/12/2025	---	---	---	216,3	---
04/12/2025	---	---	---	215,6	---
05/12/2025	---	---	---	219,7	---
08/12/2025	---	---	---	217,5	---
09/12/2025	---	---	---	213,4	---
10/12/2025	217,3	217,3	217,3	217,3	36
11/12/2025	---	---	---	214,5	---
12/12/2025	---	---	---	214,1	---
15/12/2025	---	---	---	215,1	---
16/12/2025	---	---	---	207,9	---
17/12/2025	---	---	---	211	---
18/12/2025	---	---	---	207,3	---
19/12/2025	---	---	---	214,2	---
22/12/2025	---	---	---	208,9	---
23/12/2025	---	---	---	207	---