Revolution Medicines Inc INV. 69,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	65	---
02/12/2025	66,5	66,5	66,5	66,5	156
03/12/2025	66,5	66,5	66,5	66,5	22
04/12/2025	66,5	66,5	66,5	66,5	15
05/12/2025	70,5	68,5	70,5	68,5	70
08/12/2025	---	---	---	68,5	---
09/12/2025	---	---	---	67	---
10/12/2025	---	---	---	67,5	---
11/12/2025	69	69	69	69	100
12/12/2025	---	---	---	67	---
15/12/2025	---	---	---	67	---
16/12/2025	---	---	---	65	---
17/12/2025	63,5	63,5	63,5	63,5	250
18/12/2025	---	---	---	64	---
19/12/2025	64	64	64	64	15
22/12/2025	66	66	66	66	90
23/12/2025	---	---	---	69	---