Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 9,2 | 9,18 | 9,38 | 9,22 | 5.500 |
| 04/08/2025 | 9,36 | 9,36 | 9,56 | 9,5 | 35.500 |
| 05/08/2025 | 9,5 | 9,5 | 9,58 | 9,5 | 4.500 |
| 06/08/2025 | 9,5 | 9,48 | 9,5 | 9,5 | 6.500 |
| 07/08/2025 | 9,5 | 9,5 | 9,56 | 9,5 | 1.500 |
| 08/08/2025 | 9,48 | 9,48 | 9,5 | 9,48 | 3.500 |
| 11/08/2025 | 9,4 | 9,4 | 9,58 | 9,58 | 1.500 |
| 12/08/2025 | 9,66 | 9,6 | 9,68 | 9,6 | 1.500 |
| 13/08/2025 | 9,6 | 9,58 | 9,6 | 9,58 | 1.500 |
| 14/08/2025 | 9,64 | 9,44 | 9,64 | 9,44 | 2.000 |
| 18/08/2025 | 9,44 | 9,44 | 9,44 | 9,44 | 500 |
| 19/08/2025 | --- | --- | --- | 9,44 | --- |
| 20/08/2025 | 9,62 | 9,52 | 9,68 | 9,68 | 3.000 |
| 21/08/2025 | 9,5 | 9,5 | 9,52 | 9,52 | 1.000 |
| 22/08/2025 | --- | --- | --- | 9,52 | --- |
| 25/08/2025 | --- | --- | --- | 9,52 | --- |
| 26/08/2025 | 9,66 | 9,54 | 9,78 | 9,7 | 7.000 |
| 27/08/2025 | 9,54 | 9,54 | 9,78 | 9,78 | 20.500 |
| 28/08/2025 | --- | --- | --- | 9,78 | --- |
| 29/08/2025 | 9,56 | 9,56 | 9,7 | 9,7 | 4.000 |
