Rh INV. 160,38

Dati differiti di 15 minuti
Dato del 27 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	137,88	---
02/12/2025	---	---	---	135,84	---
03/12/2025	---	---	---	138,5	---
04/12/2025	---	---	---	137,56	---
05/12/2025	---	---	---	140,32	---
08/12/2025	---	---	---	135,68	---
09/12/2025	---	---	---	135,38	---
10/12/2025	---	---	---	134,64	---
11/12/2025	---	---	---	136,38	---
12/12/2025	---	---	---	143,14	---
15/12/2025	---	---	---	137,14	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963