Riba Mundo Tecnologia INV. 11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,9	12,5	12,9	12,7	500
04/11/2024	---	---	---	12,7	---
05/11/2024	12,3	12	12,3	12	500
06/11/2024	---	---	---	12	---
07/11/2024	---	---	---	12	---
08/11/2024	---	---	---	12	---
11/11/2024	---	---	---	12	---
12/11/2024	---	---	---	12	---
13/11/2024	---	---	---	12	---
14/11/2024	---	---	---	12	---
15/11/2024	---	---	---	12	---
18/11/2024	---	---	---	12	---
19/11/2024	11,3	11,3	11,3	11,3	24.100
20/11/2024	11	11	11	11	100
21/11/2024	---	---	---	11	---
22/11/2024	---	---	---	11	---