Riba Mundo Tecnologia -0,72% 2,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,96	2,96	3	3	800
05/01/2026	2,9	2,66	3,1	2,66	1.800
06/01/2026	2,9	2,76	2,9	2,8	3.600
07/01/2026	2,78	2,66	2,84	2,84	2.000
08/01/2026	2,8	2,78	2,86	2,86	800
09/01/2026	2,9	2,76	2,9	2,76	200
12/01/2026	2,78	2,78	2,9	2,9	200
13/01/2026	---	---	---	2,9	---
14/01/2026	2,92	2,82	2,94	2,94	400
15/01/2026	---	---	---	2,94	---
16/01/2026	2,84	2,84	2,84	2,84	100
19/01/2026	2,82	2,82	2,88	2,88	400
20/01/2026	---	---	---	2,88	---
21/01/2026	2,78	2,78	2,8	2,8	2.700
22/01/2026	2,74	2,64	2,74	2,74	1.900
23/01/2026	2,7	2,7	2,7	2,7	200
26/01/2026	---	---	---	2,7	---
27/01/2026	2,76	2,76	2,76	2,76	100
28/01/2026	---	---	---	2,76	---