Rigetti Computing Inc -10,45% 14,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,905	14,805	15,275	14,805	2.452
03/02/2026	15,48	14,945	15,48	15,18	4.784
04/02/2026	15,365	14,345	15,405	14,345	5.996
05/02/2026	14,305	13,155	14,305	13,155	7.055
06/02/2026	12,285	12,285	14,575	14,57	18.144
09/02/2026	15,13	14,25	15,13	14,88	10.593
10/02/2026	14,73	14,4	14,86	14,64	6.411
11/02/2026	14,345	13,48	14,445	13,755	13.274
12/02/2026	13,98	12,64	13,98	12,645	6.447
13/02/2026	12,735	12,54	13,265	13,1	13.397
16/02/2026	14,535	13,085	14,535	14,24	495
17/02/2026	13,395	12,885	13,535	13,075	6.595
18/02/2026	13,445	13	14,025	13,76	10.749
19/02/2026	13,58	13,385	14,135	13,805	7.144
20/02/2026	13,725	13,53	13,82	13,53	2.853
23/02/2026	13,25	13,075	13,75	13,75	2.325
24/02/2026	13,5	13,5	14,1	13,655	1.762
25/02/2026	14,24	14,24	14,88	14,8	1.100
26/02/2026	15,22	15,22	16,26	16,04	14.469
27/02/2026	15,545	14,21	15,57	14,27	3.291