Rino Petino -4,59% 2,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,36	2,34	2,42	2,42	1.500
04/11/2025	2,5	2,5	2,5	2,5	500
05/11/2025	2,34	2,34	2,38	2,36	3.500
06/11/2025	---	---	---	2,36	---
07/11/2025	---	---	---	2,36	---
10/11/2025	2,38	2,38	2,44	2,44	1.000
11/11/2025	---	---	---	2,44	---
12/11/2025	2,32	2,3	2,32	2,3	3.000
13/11/2025	2,3	2,3	2,3	2,3	3.000
14/11/2025	2,24	2,22	2,24	2,22	4.000
17/11/2025	---	---	---	2,22	---
18/11/2025	---	---	---	2,22	---
19/11/2025	2,22	2,18	2,22	2,18	3.000
20/11/2025	---	---	---	2,18	---
21/11/2025	---	---	---	2,18	---
24/11/2025	---	---	---	2,18	---