Riot Platforms -3,88% 18,838

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,804	15,596	15,836	15,596	1.587
05/05/2026	16,19	16,19	16,776	16,632	2.223
06/05/2026	17,414	17,414	19,546	19,156	9.263
07/05/2026	20,155	19,484	20,33	20,265	8.148
08/05/2026	20,2	19,944	20,71	20,03	3.029
11/05/2026	20,44	20,275	21,47	21,47	2.739
12/05/2026	20,86	20,27	21,095	20,27	2.124
13/05/2026	21,085	20,665	21,325	21,09	1.890
14/05/2026	21,44	20,43	21,54	21,195	3.211
15/05/2026	20,68	19,866	20,725	20,145	4.405
18/05/2026	19,754	19,598	20,18	19,598	1.700
19/05/2026	19,372	18,838	19,372	18,838	1.466