Riot Platforms INV. 11,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,466	13,006	13,704	13,704	19.387
03/03/2026	13,524	13,138	13,922	13,138	11.190
04/03/2026	13,474	13,474	13,67	13,558	772
05/03/2026	14,132	13,562	14,216	13,562	393
06/03/2026	13,12	12,31	13,12	12,48	964
09/03/2026	11,858	11,802	12,09	11,864	1.219
10/03/2026	12,782	12,714	12,926	12,866	305
11/03/2026	12,866	12,866	12,866	12,866	24
12/03/2026	12,65	12,18	12,65	12,328	2.787
13/03/2026	12,896	12,896	13,272	13,272	269
16/03/2026	12,884	12,582	12,892	12,582	10.735
17/03/2026	12,528	12,482	12,528	12,482	1.117
18/03/2026	12,844	12,252	12,844	12,274	4.339
19/03/2026	11,784	11,712	12,058	12,058	4.885
20/03/2026	12,03	11,95	12,03	11,95	1.745
23/03/2026	11,104	11,104	12,332	12,332	2.014
24/03/2026	12,254	12,172	12,52	12,402	4.444
25/03/2026	12,692	12,534	12,954	12,726	14.057
26/03/2026	12,78	12,15	12,78	12,15	1.588
27/03/2026	13,252	11,2	13,252	11,34	20.153