Riot Platforms -5,66% 11,868

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	13,372	12,956	13,372	12,956	4.607
02/12/2025	13,432	13,336	13,764	13,382	2.547
03/12/2025	13,068	13,068	13,068	13,068	1.302
04/12/2025	13,378	13,378	13,418	13,418	908
05/12/2025	13,41	12,814	13,41	12,814	2.489
08/12/2025	13,18	13,016	13,18	13,132	2.080
09/12/2025	12,43	12,43	13,4	13,4	6.295
10/12/2025	13,052	13,052	13,154	13,154	1.437
11/12/2025	12,966	12,728	13,074	12,728	2.537
12/12/2025	13,718	12,9	13,84	12,9	4.261
15/12/2025	13,098	12,75	13,098	12,75	560
16/12/2025	11,85	11,086	11,85	11,422	3.077
17/12/2025	11,53	11,53	11,732	11,556	1.632
18/12/2025	11,33	11,33	11,33	11,33	90
19/12/2025	11,92	11,92	12,092	12,092	110
22/12/2025	12,69	12,428	12,862	12,554	6.706
23/12/2025	12,04	11,822	12,04	11,868	1.172