Riot Platforms INV. 11,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,714	9,41	10,812	9,689	4.976
04/08/2025	9,689	9,597	9,933	9,786	655
05/08/2025	9,746	9,5	9,879	9,5	3.092
06/08/2025	9,28	9,28	9,321	9,321	425
07/08/2025	10,008	10,008	10,188	10,064	1.072
08/08/2025	9,96	9,935	9,977	9,935	1.510
11/08/2025	9,922	9,877	9,928	9,877	1.980
12/08/2025	9,529	9,529	9,757	9,757	281
13/08/2025	9,5	9,5	9,92	9,92	340
14/08/2025	9,916	9,61	10,054	10,054	331
18/08/2025	---	---	---	10,27	---
19/08/2025	11,07	10,454	11,07	10,48	10.000
20/08/2025	10,302	9,688	10,302	9,802	371
21/08/2025	10,69	10,658	11,302	10,684	872
22/08/2025	10,61	10,61	11,274	11,274	191
25/08/2025	10,846	10,846	11,088	11,088	60
26/08/2025	---	---	---	11,484	---
27/08/2025	11,75	11,75	11,978	11,978	515
28/08/2025	11,75	11,678	11,92	11,76	595
29/08/2025	---	---	---	11,618	---