Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 15,29 | 15,14 | 15,29 | 15,14 | 310 |
04/03/2024 | 15,74 | 15,3 | 15,74 | 15,3 | 186 |
05/03/2024 | 14,89 | 14,89 | 15,28 | 15,28 | 211 |
06/03/2024 | 14,65 | 14,42 | 14,65 | 14,6 | 820 |
07/03/2024 | 14,95 | 14,95 | 14,98 | 14,98 | 220 |
08/03/2024 | 15,28 | 15,1 | 15,28 | 15,1 | 370 |
11/03/2024 | 15,86 | 15,86 | 15,86 | 15,86 | 50 |
12/03/2024 | --- | --- | --- | 15,17 | --- |
13/03/2024 | 15,68 | 15,68 | 15,72 | 15,72 | 413 |
14/03/2024 | 17,4 | 16,54 | 17,4 | 16,91 | 1.390 |
15/03/2024 | 16,75 | 16,69 | 16,9 | 16,69 | 149 |
18/03/2024 | --- | --- | --- | 16,76 | --- |
19/03/2024 | --- | --- | --- | 15,8 | --- |
20/03/2024 | 16,35 | 16,35 | 16,35 | 16,35 | 41 |
21/03/2024 | 17,26 | 17,26 | 17,78 | 17,78 | 530 |
22/03/2024 | 17,65 | 17,65 | 17,65 | 17,65 | 70 |
25/03/2024 | 17,06 | 17,06 | 17,06 | 17,06 | 117 |
26/03/2024 | --- | --- | --- | 17,55 | --- |
27/03/2024 | 18,91 | 18,41 | 19,31 | 18,41 | 775 |
28/03/2024 | 18,92 | 18,49 | 19 | 18,49 | 1.506 |