Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 119,76 | 118,16 | 122,94 | 118,76 | 2.064 |
| 02/10/2025 | 119,2 | 118,38 | 123,44 | 122,14 | 1.920 |
| 03/10/2025 | 125,22 | 121,52 | 128,22 | 127,44 | 3.347 |
| 06/10/2025 | 129,78 | 125,24 | 132,22 | 125,68 | 3.366 |
| 07/10/2025 | 124,42 | 120,82 | 128,44 | 123,3 | 4.052 |
| 08/10/2025 | 125,86 | 124,44 | 127 | 126,78 | 2.090 |
| 09/10/2025 | 130,54 | 125,72 | 131,54 | 129,78 | 1.813 |
| 10/10/2025 | 131,5 | 122,82 | 132,88 | 122,82 | 3.171 |
| 13/10/2025 | 124,94 | 118,72 | 131,2 | 119,08 | 6.373 |
| 14/10/2025 | 118,12 | 115 | 119,3 | 119,3 | 4.298 |
| 15/10/2025 | 117,32 | 117,22 | 119,88 | 119,24 | 1.831 |
| 16/10/2025 | 116,44 | 115,76 | 117,44 | 116,98 | 1.570 |
| 17/10/2025 | 106,9 | 103,42 | 111,88 | 108,46 | 4.321 |
| 20/10/2025 | 114,92 | 114,18 | 118,5 | 118,5 | 3.353 |
