Roche Holding Ag +1,43% 284

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	266	266	266	266	20
04/08/2025	272	272	274	274	22
05/08/2025	274	274	274	274	39
06/08/2025	---	---	---	266	---
07/08/2025	264	262	264	262	105
08/08/2025	262	262	262	262	2
11/08/2025	266	262	266	262	21
12/08/2025	260	258	264	262	227
13/08/2025	264	264	264	264	90
14/08/2025	---	---	---	266	---
18/08/2025	270	270	274	274	78
19/08/2025	274	274	276	276	40
20/08/2025	284	284	288	284	31
21/08/2025	280	280	280	280	10
22/08/2025	280	280	280	280	10
25/08/2025	---	---	---	278	---
26/08/2025	274	274	274	274	30
27/08/2025	282	282	282	282	1
28/08/2025	---	---	---	280	---
29/08/2025	278	278	284	284	110