Roche Holding Ag +0,72% 280

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	286	286	286	286	7
03/06/2025	---	---	---	282	---
04/06/2025	286	286	286	286	72
05/06/2025	288	288	288	288	10
06/06/2025	---	---	---	286	---
09/06/2025	296	272	298	282	28
10/06/2025	---	---	---	288	---
11/06/2025	---	288	288	288	1
12/06/2025	290	290	290	290	225
13/06/2025	---	---	---	290	---
16/06/2025	286	284	286	284	71
17/06/2025	282	282	282	282	15
18/06/2025	276	276	276	276	14
19/06/2025	---	---	---	278	---
20/06/2025	280	276	280	280	73