Roche I +7,37% 408

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	378	362	378	362	16
05/01/2026	362	362	362	362	4
06/01/2026	---	---	---	366	---
07/01/2026	---	---	---	362	---
08/01/2026	370	370	370	370	5
09/01/2026	---	---	---	374	---
12/01/2026	---	---	---	380	---
13/01/2026	---	---	---	374	---
14/01/2026	---	---	---	376	---
15/01/2026	376	376	380	380	112
16/01/2026	384	384	384	384	43
19/01/2026	382	382	382	382	2
20/01/2026	---	---	---	382	---
21/01/2026	---	---	---	378	---
22/01/2026	384	384	384	384	5
23/01/2026	386	382	386	382	12
26/01/2026	---	---	---	388	---
27/01/2026	---	---	---	390	---
28/01/2026	394	384	394	384	3
29/01/2026	372	372	372	372	100
30/01/2026	388	388	408	408	63