Rocket Lab Corporation -6,63% 42,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,935	30,79	31,76	30,79	918
02/07/2025	29,76	28,94	30,26	30,26	728
03/07/2025	30,55	30,115	30,73	30,33	3.721
04/07/2025	---	---	---	30,31	---
07/07/2025	30,825	30,825	31,985	31,855	698
08/07/2025	32,995	32,63	33,055	32,63	773
09/07/2025	33,13	32,33	33,19	32,72	700
10/07/2025	33,19	32,975	33,53	32,975	1.545
11/07/2025	33,47	33,05	33,47	33,33	492
14/07/2025	34	33,32	36,65	36,44	1.016
15/07/2025	39,5	36,6	39,5	38,195	1.750
16/07/2025	39	38,165	40,205	39,035	2.249
17/07/2025	41,69	41,64	45,415	45,415	4.642
18/07/2025	45,905	41,225	45,905	42,35	3.638