Rockwell Automation +0,10% 391,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	348,3	---
05/05/2026	---	---	---	375,4	---
06/05/2026	378,2	378,2	378,2	378,2	1
07/05/2026	380,5	380,5	380,5	380,5	10
08/05/2026	---	---	---	380,4	---
11/05/2026	---	---	---	388,7	---
12/05/2026	386,1	386,1	386,1	386,1	20
13/05/2026	388,7	388,7	388,7	388,7	25
14/05/2026	---	---	---	391,1	---
15/05/2026	---	---	---	395,6	---
18/05/2026	---	---	---	374,1	---
19/05/2026	386,5	386,5	386,5	386,5	5
20/05/2026	369,9	369,9	369,9	369,9	3
21/05/2026	375	374,5	375	374,5	14
22/05/2026	---	---	---	389,1	---
25/05/2026	390	390	390	390	70
26/05/2026	---	---	---	389,5	---
27/05/2026	---	---	---	392,8	---
28/05/2026	---	---	---	390,8	---
29/05/2026	396,3	391,2	396,3	391,2	7