Rockwell Automation -1,93% 300,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	348,1	---
03/03/2026	354	354	354	354	1
04/03/2026	---	---	---	340,1	---
05/03/2026	---	---	---	329,5	---
06/03/2026	323,3	320	323,3	320	32
09/03/2026	---	---	---	316,7	---
10/03/2026	324,4	324,4	324,4	324,4	2
11/03/2026	---	---	---	320,5	---
12/03/2026	---	---	---	315,5	---
13/03/2026	314,6	314,6	314,6	314,6	3
16/03/2026	---	---	---	315,5	---
17/03/2026	316,1	316,1	316,1	316,1	2
18/03/2026	---	---	---	311,4	---
19/03/2026	---	---	---	308	---
20/03/2026	---	---	---	306,2	---
23/03/2026	---	---	---	310,1	---
24/03/2026	---	---	---	313,1	---
25/03/2026	313,8	313,8	313,8	313,8	10
26/03/2026	---	---	---	311,5	---
27/03/2026	---	---	---	306,4	---
30/03/2026	300,5	300,5	300,5	300,5	3