Rockwell Automation INV. 336,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	339	---
02/12/2025	---	---	---	334,3	---
03/12/2025	---	---	---	339,6	---
04/12/2025	---	---	---	347,2	---
05/12/2025	---	---	---	346,6	---
08/12/2025	---	---	---	347,1	---
09/12/2025	---	---	---	346,7	---
10/12/2025	---	---	---	345,2	---
11/12/2025	---	---	---	349,3	---
12/12/2025	---	---	---	345,2	---
15/12/2025	---	---	---	343,5	---
16/12/2025	---	---	---	342,2	---
17/12/2025	---	---	---	335,4	---
18/12/2025	---	---	---	335,9	---
19/12/2025	---	---	---	336,5	---
22/12/2025	---	---	---	338,9	---
23/12/2025	---	---	---	337,2	---
29/12/2025	---	---	---	337,3	---