Rockwell Automation INV. 263,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	247,8	---
04/11/2024	---	---	---	245,1	---
05/11/2024	---	---	---	243,7	---
06/11/2024	---	---	---	271,4	---
07/11/2024	---	---	---	260,8	---
08/11/2024	---	---	---	256,9	---
11/11/2024	---	---	---	263,4	---
12/11/2024	260,9	260,9	260,9	260,9	2
13/11/2024	---	---	---	272,1	---
14/11/2024	---	---	---	274	---
15/11/2024	---	---	---	261	---
18/11/2024	---	---	---	269,1	---
19/11/2024	262,2	262,2	262,2	262,2	4
20/11/2024	---	---	---	265,8	---
21/11/2024	---	---	---	266,1	---
22/11/2024	---	---	---	279,1	---