Rockwell Automation INV. 329,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	315,8	314	315,8	314	6
04/11/2025	---	---	---	312,1	---
05/11/2025	---	---	---	313,2	---
06/11/2025	---	---	---	328,8	---
07/11/2025	322,1	322,1	322,6	322,6	80
10/11/2025	---	---	---	332,1	---
11/11/2025	339,1	339,1	339,1	339,1	30
12/11/2025	---	---	---	339,2	---
13/11/2025	337,7	337,7	337,7	337,7	1
14/11/2025	---	---	---	327,2	---
17/11/2025	323	322,6	323	322,6	3
18/11/2025	---	---	---	318,5	---
19/11/2025	---	---	---	319,6	---
20/11/2025	328	328	328	328	50
21/11/2025	322,2	322,2	322,2	322,2	3
24/11/2025	---	---	---	334,5	---