Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 239,4 | --- |
02/04/2025 | --- | --- | --- | 239,2 | --- |
03/04/2025 | --- | --- | --- | 217,1 | --- |
04/04/2025 | --- | --- | --- | 205,7 | --- |
07/04/2025 | --- | --- | --- | 204,3 | --- |
08/04/2025 | --- | --- | --- | 209,3 | --- |
09/04/2025 | --- | --- | --- | 197,4 | --- |
10/04/2025 | 212,7 | 210,5 | 212,7 | 210,5 | 46 |
11/04/2025 | --- | --- | --- | 198,15 | --- |
14/04/2025 | --- | --- | --- | 203,3 | --- |
15/04/2025 | --- | --- | --- | 206,9 | --- |
16/04/2025 | --- | --- | --- | 203,7 | --- |
17/04/2025 | 201,4 | 201,1 | 201,4 | 201,1 | 162 |
22/04/2025 | --- | --- | --- | 202,6 | --- |
23/04/2025 | --- | --- | --- | 213,8 | --- |
24/04/2025 | 217 | 217 | 217 | 217 | 2 |
25/04/2025 | --- | --- | --- | 218,7 | --- |