Rockwell Automation INV. 270,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	222,5	222,3	222,5	222,3	800
05/05/2025	---	---	---	225,9	---
06/05/2025	---	---	---	223,1	---
07/05/2025	228,6	228,6	252,1	252,1	73
08/05/2025	---	---	---	257,6	---
09/05/2025	---	---	---	259,1	---
12/05/2025	272,9	272,9	272,9	272,9	4
13/05/2025	---	---	---	275	---
14/05/2025	270,6	267,5	270,6	270,6	30
15/05/2025	273,2	272,7	273,2	272,7	29
16/05/2025	---	---	---	276,7	---
19/05/2025	---	---	---	273,4	---
20/05/2025	---	---	---	273,6	---
21/05/2025	---	---	---	270,7	---
22/05/2025	271,9	271,9	271,9	271,9	4
23/05/2025	---	---	---	269,2	---