Rockwell Automation INV. 301,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	297,6	---
02/10/2025	---	---	---	296,7	---
03/10/2025	---	---	---	298,7	---
06/10/2025	302,9	302,9	302,9	302,9	20
07/10/2025	301,2	301,2	301,2	301,2	1
08/10/2025	---	---	---	299,1	---
09/10/2025	301,2	301,2	301,2	301,2	100
10/10/2025	---	---	---	293,7	---
13/10/2025	---	---	---	293,8	---
14/10/2025	---	---	---	297,6	---
15/10/2025	---	---	---	301,2	---
16/10/2025	---	---	---	299,1	---
17/10/2025	282,5	282,5	282,5	282,5	5
20/10/2025	298,6	298,6	298,6	298,6	5
21/10/2025	---	---	---	308,3	---
22/10/2025	---	---	---	303,3	---
23/10/2025	---	---	---	304,1	---
24/10/2025	---	---	---	309,7	---