Accedi

Rockwell Automation +0,12% 250,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	252,3	---
03/05/2024	---	---	---	254,3	---
06/05/2024	---	---	---	256,3	---
07/05/2024	---	---	---	259,4	---
08/05/2024	---	---	---	250,8	---
09/05/2024	---	---	---	251,1	---
10/05/2024	---	---	---	251,2	---
13/05/2024	---	---	---	251,1	---
14/05/2024	---	---	---	252,3	---
15/05/2024	252,4	250,9	252,4	250,9	7
16/05/2024	251,5	251,5	251,5	251,5	9
17/05/2024	250,3	250,3	250,3	250,3	30