Rockwell Automation INV. 412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	385,2	---
02/06/2026	---	---	---	398,4	---
03/06/2026	---	---	---	400,9	---
04/06/2026	---	---	---	399	---
05/06/2026	---	---	---	391,1	---
08/06/2026	---	---	---	391,8	---
09/06/2026	---	---	---	390,5	---
10/06/2026	---	---	---	387,7	---
11/06/2026	---	---	---	389,3	---
12/06/2026	400	400	400	400	2
15/06/2026	413,5	407,2	413,5	407,2	2
16/06/2026	406,8	406,8	406,8	406,8	4
17/06/2026	---	---	---	402,5	---
18/06/2026	411,5	411,5	414,4	414,4	2
19/06/2026	---	---	---	414,6	---