Rockwell Automation INV. 216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	239,4	---
02/04/2025	---	---	---	239,2	---
03/04/2025	---	---	---	217,1	---
04/04/2025	---	---	---	205,7	---
07/04/2025	---	---	---	204,3	---
08/04/2025	---	---	---	209,3	---
09/04/2025	---	---	---	197,4	---
10/04/2025	212,7	210,5	212,7	210,5	46
11/04/2025	---	---	---	198,15	---
14/04/2025	---	---	---	203,3	---
15/04/2025	---	---	---	206,9	---
16/04/2025	---	---	---	203,7	---
17/04/2025	201,4	201,1	201,4	201,1	162
22/04/2025	---	---	---	202,6	---
23/04/2025	---	---	---	213,8	---
24/04/2025	217	217	217	217	2
25/04/2025	---	---	---	218,7	---