Roku +0,92% 83,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	75,84	70,75	78,5	70,75	411
04/08/2025	72,03	70,03	73,5	73,22	200
05/08/2025	74,5	72,76	74,5	72,76	52
06/08/2025	---	---	---	73,33	---
07/08/2025	73,1	70,82	73,1	70,82	54
08/08/2025	70,78	70,78	70,78	70,78	8
11/08/2025	---	---	---	71,23	---
12/08/2025	---	---	---	71,56	---
13/08/2025	---	---	---	74,47	---
14/08/2025	77,76	75,07	79,12	75,07	912
18/08/2025	---	---	---	78,15	---
19/08/2025	---	---	---	77,02	---
20/08/2025	75,5	75,5	75,5	75,5	10
21/08/2025	---	---	---	77,24	---
22/08/2025	78,12	78,12	78,12	78,12	12
25/08/2025	---	---	---	81,48	---
26/08/2025	---	---	---	81,76	---
27/08/2025	---	---	---	83,04	---
28/08/2025	83,73	83,73	83,73	83,73	15
29/08/2025	83,73	83,73	83,73	83,73	600