Roku INV. 81,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	94,12	93,17	94,12	93,17	109
04/11/2025	89,67	89,67	89,67	89,67	10
05/11/2025	92,5	92,5	92,5	92,5	2
06/11/2025	92,6	92,6	93,39	93,39	50
07/11/2025	83,2	83,2	83,2	83,2	1
10/11/2025	92,13	89,32	92,13	90,78	458
11/11/2025	---	---	---	91,13	---
12/11/2025	---	---	---	91,73	---
13/11/2025	---	---	---	86,15	---
14/11/2025	85,04	82,56	86,37	86,37	348
17/11/2025	---	---	---	85,11	---
18/11/2025	81,95	81,95	81,95	81,95	1
19/11/2025	---	---	---	81,85	---