Roku -2,44% 92,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	82,65	---
02/12/2025	---	---	---	82,66	---
03/12/2025	---	---	---	81,58	---
04/12/2025	79,45	79,26	80,99	79,26	60
05/12/2025	---	---	---	84,83	---
08/12/2025	---	---	---	87,6	---
09/12/2025	---	---	---	88,89	---
10/12/2025	---	---	---	89,67	---
11/12/2025	---	---	---	91,54	---
12/12/2025	92,86	92,86	92,86	92,86	2
15/12/2025	93,04	91,72	93,04	91,72	4
16/12/2025	---	---	---	91,81	---
17/12/2025	---	---	---	94,7	---
18/12/2025	---	---	---	94,87	---
19/12/2025	94,85	94,85	94,85	94,85	2
22/12/2025	---	---	---	95,05	---
23/12/2025	94,65	92,73	94,65	92,73	2