Roku INV. 81,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	87,2	87,2	87,99	87,99	284
02/10/2025	88	88	88	88	20
03/10/2025	87,8	84,41	87,93	87,8	628
06/10/2025	88,24	88,24	88,24	88,24	120
07/10/2025	89,23	88,28	89,23	88,28	35
08/10/2025	---	---	---	86,82	---
09/10/2025	86,31	86,31	86,31	86,31	3
10/10/2025	---	---	---	80,25	---
13/10/2025	83,18	81,43	83,18	81,43	153
14/10/2025	---	---	---	80,92	---
15/10/2025	82,12	82,12	82,12	82,12	53
16/10/2025	84,6	84,6	84,8	84,8	139
17/10/2025	---	---	---	80,57	---
20/10/2025	---	---	---	81,69	---