Roku INV. 53,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	56,34	56,34	58,55	56,91	195
02/07/2024	58,36	56,88	58,36	56,88	164
03/07/2024	57,05	57,05	57,52	57,52	250
04/07/2024	54,87	52,2	57,52	56,03	607
05/07/2024	57,1	55,64	58	58	579
08/07/2024	57,69	57,08	57,69	57,08	235
09/07/2024	56,68	56,68	56,68	56,68	100
10/07/2024	---	---	---	56,28	---
11/07/2024	57,13	56,68	57,13	56,95	444
12/07/2024	56,39	56,39	56,39	56,39	17
15/07/2024	56,89	56,11	56,89	56,12	5
16/07/2024	58,9	58,9	59,24	58,94	660
17/07/2024	58,94	58,22	58,94	58,22	208
18/07/2024	59,31	59,31	59,31	59,31	40
19/07/2024	---	---	---	58,28	---
22/07/2024	---	---	---	56,73	---
23/07/2024	57,63	57,63	57,63	57,63	2
24/07/2024	56,9	51,71	56,9	52,11	143
25/07/2024	---	---	---	52,74	---
26/07/2024	---	---	---	53,21	---