Roku -3,31% 60,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	53,58	53,58	53,58	53,58	26
05/05/2025	---	---	---	53,76	---
06/05/2025	52	52	52	52	19
07/05/2025	---	---	---	52,57	---
08/05/2025	54,21	54,21	54,21	54,21	192
09/05/2025	---	---	---	54,09	---
12/05/2025	---	---	---	61,64	---
13/05/2025	63,2	63,2	63,2	63,2	192
14/05/2025	---	---	---	63,67	---
15/05/2025	62,88	62,88	63,14	63,14	37
16/05/2025	---	---	---	63,68	---
19/05/2025	62	60,51	62	61,57	68
20/05/2025	---	---	---	63,47	---
21/05/2025	---	---	---	63,12	---
22/05/2025	---	---	---	62,24	---
23/05/2025	62,37	60,18	62,37	60,18	346