Rollins Inc INV. 49,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	52,84	---
02/12/2025	---	---	---	52,42	---
03/12/2025	---	---	---	52,22	---
04/12/2025	---	---	---	51,96	---
05/12/2025	---	---	---	52,74	---
08/12/2025	---	---	---	52,66	---
09/12/2025	52,72	52,72	52,72	52,72	6
10/12/2025	---	---	---	50,26	---
11/12/2025	---	---	---	49,44	---
12/12/2025	---	---	---	50,82	---
15/12/2025	---	---	---	50,12	---
16/12/2025	---	---	---	50,44	---
17/12/2025	---	---	---	47,82	---
18/12/2025	---	---	---	51,8	---
19/12/2025	---	---	---	51,42	---
22/12/2025	---	---	---	51,52	---