Rollins Inc INV. 45,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	46,34	---
05/05/2026	---	---	---	46,43	---
06/05/2026	---	---	---	46,54	---
07/05/2026	46,07	46,07	46,08	46,08	60
08/05/2026	---	---	---	47,15	---
11/05/2026	---	---	---	44,74	---
12/05/2026	---	---	---	45,04	---
13/05/2026	---	---	---	44,83	---
14/05/2026	---	---	---	45,3	---
15/05/2026	---	---	---	46,02	---
18/05/2026	---	---	---	46,84	---
19/05/2026	---	---	---	46,8	---
20/05/2026	48,55	48,55	48,55	48,55	450
21/05/2026	---	---	---	45,91	---