Roper Technologies INV. 291,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	283,1	283,1	287	287	76
02/06/2026	290,8	285,3	290,8	285,3	48
03/06/2026	285,5	285,5	285,5	285,5	1
04/06/2026	292	292	292	292	1
05/06/2026	288,1	287,2	288,1	287,2	58
08/06/2026	286,7	286,7	286,7	286,7	3
09/06/2026	289	289	289	289	3
10/06/2026	295,1	291	295,1	291	16
11/06/2026	---	---	---	286,2	---
12/06/2026	---	---	---	290	---
15/06/2026	---	---	---	289,5	---
16/06/2026	---	---	---	289,9	---
17/06/2026	---	---	---	290,5	---
18/06/2026	---	---	---	287,1	---
19/06/2026	---	---	---	287,3	---