Roper Technologies INV. 495,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	489,4	---
04/08/2025	---	---	---	489,4	---
05/08/2025	---	---	---	474,3	---
06/08/2025	---	---	---	474,3	---
07/08/2025	---	---	---	474,3	---
08/08/2025	---	---	---	474,3	---
11/08/2025	---	---	---	464,1	---
12/08/2025	---	---	---	464,1	---
13/08/2025	---	---	---	453	---
14/08/2025	---	---	---	453	---
18/08/2025	---	---	---	453	---
19/08/2025	---	---	---	453	---
20/08/2025	---	---	---	463,2	---
21/08/2025	---	---	---	470	---
22/08/2025	---	---	---	455	---
25/08/2025	---	---	---	455,2	---
26/08/2025	---	---	---	453	---
27/08/2025	---	---	---	454,1	---
28/08/2025	---	---	---	452,9	---
29/08/2025	---	---	---	450,5	---