Roper Technologies +1,91% 310

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	300,1	---
03/03/2026	---	304	304	305,7	1
04/03/2026	---	---	---	309,5	---
05/03/2026	310	310	317	317	2
06/03/2026	---	---	---	313,8	---
09/03/2026	313,3	313,3	313,3	313,3	1
10/03/2026	324,3	324,3	324,3	324,3	3
11/03/2026	---	---	---	303,3	---
12/03/2026	---	---	---	305,4	---
13/03/2026	---	---	---	304	---
16/03/2026	302,3	302,3	305,1	305,1	43
17/03/2026	---	---	---	304,4	---
18/03/2026	---	---	---	304,2	---
19/03/2026	310	310	310	310	1