Roper Technologies INV. 419

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	426,1	---
02/10/2025	---	---	---	426,5	---
03/10/2025	---	---	---	420,8	---
06/10/2025	---	---	---	418,1	---
07/10/2025	---	---	---	428	---
08/10/2025	---	---	---	443,7	---
09/10/2025	---	---	---	447,3	---
10/10/2025	---	---	---	435,7	---
13/10/2025	---	---	---	441,3	---
14/10/2025	441,4	441,4	441,4	441,4	4
15/10/2025	---	---	---	438,9	---
16/10/2025	---	---	---	422,9	---
17/10/2025	---	---	---	428,6	---
20/10/2025	434,6	434,6	434,6	434,6	5
21/10/2025	---	---	---	441,7	---
22/10/2025	---	---	---	448,4	---
23/10/2025	407,9	407,9	407,9	407,9	4
24/10/2025	---	---	---	414,2	---
27/10/2025	---	---	---	401,2	---
28/10/2025	---	---	---	394,2	---
29/10/2025	---	---	---	388,3	---