Ross Stores Inc INV. 126,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	118	---
04/08/2025	---	---	---	121,48	---
05/08/2025	---	---	---	122,08	---
06/08/2025	---	---	---	124,18	---
07/08/2025	---	---	---	124,68	---
08/08/2025	---	---	---	124,48	---
11/08/2025	---	---	---	126,54	---
12/08/2025	---	---	---	126,48	---
13/08/2025	---	---	---	127,94	---
14/08/2025	---	---	---	127,68	---
18/08/2025	---	---	---	125,16	---
19/08/2025	---	---	---	127,3	---
20/08/2025	---	---	---	127,46	---
21/08/2025	125,5	125,5	125,5	125,5	12
22/08/2025	127,98	125,32	127,98	126,18	64
25/08/2025	---	---	---	125,36	---
26/08/2025	127,08	127,08	127,08	127,08	12
27/08/2025	---	---	---	129,28	---
28/08/2025	---	---	---	127,58	---
29/08/2025	---	---	---	126,3	---