Ross Stores Inc INV. 156,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	153,16	---
02/12/2025	160,5	153,52	160,5	153,52	2
03/12/2025	---	---	---	152,6	---
04/12/2025	---	---	---	152,78	---
05/12/2025	---	---	---	152,18	---
08/12/2025	---	---	---	152,72	---
09/12/2025	---	---	---	152,6	---
10/12/2025	---	---	---	152,84	---
11/12/2025	---	---	---	154,62	---
12/12/2025	---	---	---	155,62	---
15/12/2025	---	---	---	155,34	---
16/12/2025	---	---	---	155	---
17/12/2025	---	---	---	155,26	---
18/12/2025	155,24	155,24	155,24	155,24	2