Ross Stores Inc INV. 137,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	129,56	129,56	129,56	129,56	40
02/10/2025	---	---	---	132,16	---
03/10/2025	---	---	---	131,24	---
06/10/2025	---	---	---	131,72	---
07/10/2025	---	---	---	128,62	---
08/10/2025	---	---	---	130,06	---
09/10/2025	---	---	---	130,52	---
10/10/2025	---	---	---	127,8	---
13/10/2025	---	---	---	132,92	---
14/10/2025	---	---	---	133,4	---
15/10/2025	---	---	---	134,58	---
16/10/2025	---	---	---	133,94	---
17/10/2025	---	---	---	134,04	---
20/10/2025	---	---	---	134,7	---
21/10/2025	---	---	---	134,96	---
22/10/2025	---	---	---	135,84	---
23/10/2025	---	---	---	134	---
24/10/2025	---	---	---	135,54	---
27/10/2025	---	---	---	138,78	---
28/10/2025	137,8	137,8	137,8	137,8	2
29/10/2025	---	---	---	136,94	---
30/10/2025	---	---	---	136,86	---