Rubrik Inc-A INV. 66,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	70,4	---
02/10/2025	---	---	---	70,4	---
03/10/2025	---	---	---	70	---
06/10/2025	---	---	---	70,4	---
07/10/2025	---	---	---	70,4	---
08/10/2025	---	---	---	69,6	---
09/10/2025	---	---	---	71,2	---
10/10/2025	---	---	---	69,6	---
13/10/2025	---	---	---	71,2	---
14/10/2025	---	---	---	71	---
15/10/2025	---	---	---	69,2	---
16/10/2025	---	---	---	68,4	---
17/10/2025	62,6	62,6	62,6	62,6	3
20/10/2025	---	---	---	67	---
21/10/2025	---	---	---	67,6	---