Rwe -0,81% 35,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,17	34,17	34,39	34,39	175
02/09/2025	33,94	33,87	34,03	34,03	323
03/09/2025	33,9	33,8	34,13	34,13	293
04/09/2025	34,44	34,44	34,84	34,84	334
05/09/2025	34,97	34,97	34,97	34,97	90
08/09/2025	35,34	35,33	35,6	35,55	2.270
09/09/2025	35,7	35,7	35,86	35,86	1.060
10/09/2025	---	---	---	35,74	---
11/09/2025	---	---	---	35,71	---
12/09/2025	36,04	35,99	36,08	35,99	504
15/09/2025	35,89	35,89	36,12	36,09	1.881
16/09/2025	35,96	35,8	36,16	35,8	3.852
17/09/2025	35,91	35,71	36,16	35,71	190