Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 33,46 | 33,1 | 33,46 | 33,2 | 268 |
05/05/2025 | --- | --- | --- | 33,27 | --- |
06/05/2025 | 33,44 | 33,44 | 33,5 | 33,5 | 78 |
07/05/2025 | 32,91 | 32,66 | 32,91 | 32,68 | 402 |
08/05/2025 | 35,78 | 31,94 | 35,78 | 32,2 | 1.463 |
09/05/2025 | 32,55 | 32,55 | 33,01 | 33,01 | 83 |
12/05/2025 | --- | --- | --- | 32,56 | --- |
13/05/2025 | 32,32 | 32,25 | 32,41 | 32,41 | 434 |
14/05/2025 | 32,49 | 32,49 | 32,49 | 32,49 | 25 |
15/05/2025 | 31,37 | 31,16 | 32,41 | 32,41 | 3.443 |
16/05/2025 | 32,2 | 32,2 | 32,2 | 32,2 | 10 |
19/05/2025 | 32,23 | 32,23 | 32,23 | 32,23 | 1 |
20/05/2025 | 33,29 | 33,29 | 33,29 | 33,29 | 409 |
21/05/2025 | 33,15 | 32,34 | 33,23 | 32,94 | 472 |
22/05/2025 | 33 | 32,6 | 33 | 32,6 | 130 |
23/05/2025 | 32,65 | 32,57 | 32,86 | 32,57 | 574 |