Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 32,8 | 32,78 | 32,8 | 32,78 | 301 |
02/07/2024 | 32,57 | 32,32 | 32,57 | 32,32 | 200 |
03/07/2024 | 32,06 | 32,06 | 32,06 | 32,06 | 50 |
04/07/2024 | --- | --- | --- | 32,89 | --- |
05/07/2024 | 33,33 | 33,2 | 33,5 | 33,2 | 583 |
08/07/2024 | 33,46 | 33,18 | 33,54 | 33,22 | 229 |
09/07/2024 | 33,3 | 33,3 | 33,3 | 33,3 | 200 |
10/07/2024 | 33,19 | 33,19 | 33,2 | 33,2 | 500 |
11/07/2024 | 33,9 | 33,9 | 33,91 | 33,9 | 100 |
12/07/2024 | 33,78 | 33,78 | 33,99 | 33,87 | 928 |
15/07/2024 | 32,97 | 32,83 | 32,97 | 32,84 | 686 |
16/07/2024 | 32,5 | 32,36 | 32,5 | 32,4 | 434 |
17/07/2024 | 32,87 | 32,87 | 32,88 | 32,88 | 40 |
18/07/2024 | --- | --- | --- | 32,84 | --- |
19/07/2024 | 32,86 | 32,86 | 32,88 | 32,88 | 300 |
22/07/2024 | 33,26 | 33,2 | 33,36 | 33,2 | 350 |
23/07/2024 | 32,83 | 32,72 | 33,1 | 32,91 | 1.310 |
24/07/2024 | --- | --- | --- | 33,27 | --- |
25/07/2024 | 33,1 | 33,1 | 33,29 | 33,29 | 270 |
26/07/2024 | --- | --- | --- | 33,54 | --- |