Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 33,1 | 33,1 | 33,7 | 33,53 | 2.852 |
02/04/2025 | 33,45 | 33,45 | 33,79 | 33,71 | 300 |
03/04/2025 | 33,71 | 33,71 | 34,4 | 34,11 | 4.321 |
04/04/2025 | 32,76 | 32,24 | 34,19 | 32,25 | 2.007 |
07/04/2025 | 30,43 | 30,41 | 31,15 | 31,15 | 1.157 |
08/04/2025 | 31,32 | 31,32 | 31,96 | 31,95 | 1.838 |
09/04/2025 | 31,13 | 30,66 | 31,13 | 31,11 | 2.317 |
10/04/2025 | 33 | 32,14 | 33 | 32,23 | 280 |
11/04/2025 | 32,58 | 32,47 | 32,98 | 32,77 | 1.244 |
14/04/2025 | 34,1 | 32,64 | 34,1 | 33 | 1.935 |
15/04/2025 | 33,4 | 33 | 33,69 | 33,64 | 1.013 |
16/04/2025 | 33,9 | 33,73 | 34,04 | 34,04 | 233 |
17/04/2025 | 33,89 | 33,87 | 33,89 | 33,87 | 220 |