Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2 | 2 | 2,06 | 2,06 | 1.000 |
04/03/2024 | 2,06 | 1,97 | 2,1 | 2,1 | 7.500 |
05/03/2024 | 2,06 | 2,06 | 2,08 | 2,08 | 1.500 |
06/03/2024 | --- | --- | --- | 2,08 | --- |
07/03/2024 | 2,02 | 2,02 | 2,06 | 2,06 | 1.000 |
08/03/2024 | 2 | 1,89 | 2 | 1,89 | 19.500 |
11/03/2024 | 1,88 | 1,85 | 1,88 | 1,85 | 2.500 |
12/03/2024 | 1,86 | 1,85 | 1,86 | 1,85 | 1.500 |
13/03/2024 | --- | --- | --- | 1,85 | --- |
14/03/2024 | 1,85 | 1,85 | 1,85 | 1,85 | 500 |
15/03/2024 | --- | --- | --- | 1,85 | --- |
18/03/2024 | 1,87 | 1,87 | 1,87 | 1,87 | 500 |
19/03/2024 | --- | --- | --- | 1,87 | --- |
20/03/2024 | --- | --- | --- | 1,87 | --- |
21/03/2024 | 1,8 | 1,8 | 1,8 | 1,8 | 500 |
22/03/2024 | --- | --- | --- | 1,8 | --- |
25/03/2024 | --- | --- | --- | 1,8 | --- |
26/03/2024 | --- | --- | --- | 1,8 | --- |
27/03/2024 | --- | --- | --- | 1,8 | --- |
28/03/2024 | 1,76 | 1,68 | 1,76 | 1,68 | 2.000 |