S&P Global Inc INV. 473,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	469,65	---
04/08/2025	482	482	482	482	4
05/08/2025	482,6	482,6	482,6	482,6	50
06/08/2025	486,25	486,25	486,25	486,25	10
07/08/2025	484,3	484,3	484,3	484,3	1
08/08/2025	---	---	---	476,3	---
11/08/2025	484,65	478,95	484,65	478,95	2
12/08/2025	479,2	479,2	479,2	479,2	5
13/08/2025	478,25	478,25	478,25	478,25	2
14/08/2025	485,45	485,45	485,45	485,45	10
18/08/2025	---	---	---	473,6	---
19/08/2025	---	---	---	478,7	---
20/08/2025	477,5	477,5	477,5	477,5	40
21/08/2025	474,15	474,15	474,15	474,15	2
22/08/2025	---	---	---	477,15	---
25/08/2025	498,75	451,55	498,75	460,25	59
26/08/2025	---	---	---	473,5	---
27/08/2025	495	495	495	495	2
28/08/2025	457,4	457,4	493	493	3
29/08/2025	---	---	---	470,7	---