S&P Global Inc INV. 426,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	429,25	429,25	429,35	429,35	44
02/12/2025	428,95	428,95	428,95	428,95	8
03/12/2025	---	---	---	428,35	---
04/12/2025	427,2	424,95	427,2	424,95	13
05/12/2025	---	---	---	428,4	---
08/12/2025	---	---	---	423,65	---
09/12/2025	424,4	423,85	427,85	423,85	201
10/12/2025	---	---	---	419,35	---
11/12/2025	421,6	421,6	421,6	421,6	1
12/12/2025	426	426	426	426	1
15/12/2025	427,7	424,8	428	424,8	21
16/12/2025	---	---	---	420,45	---
17/12/2025	---	---	---	434,7	---
18/12/2025	---	---	---	436,9	---