Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,3 | 1,215 | 1,3 | 1,22 | 220.789 |
| 03/03/2026 | 1,25 | 1,165 | 1,25 | 1,185 | 137.356 |
| 04/03/2026 | 1,2 | 1,17 | 1,2 | 1,17 | 56.534 |
| 05/03/2026 | 1,17 | 1,155 | 1,255 | 1,2 | 77.215 |
| 06/03/2026 | 1,24 | 1,18 | 1,24 | 1,185 | 94.838 |
| 09/03/2026 | 1,17 | 1,14 | 1,195 | 1,145 | 99.304 |
| 10/03/2026 | 1,185 | 1,17 | 1,2 | 1,18 | 68.518 |
| 11/03/2026 | 1,18 | 1,18 | 1,24 | 1,225 | 58.219 |
| 12/03/2026 | 1,24 | 1,2 | 1,24 | 1,2 | 30.715 |
| 13/03/2026 | 1,2 | 1,18 | 1,215 | 1,18 | 71.331 |
| 16/03/2026 | 1,215 | 1,165 | 1,23 | 1,18 | 63.166 |
| 17/03/2026 | 1,18 | 1,165 | 1,18 | 1,18 | 33.395 |
| 18/03/2026 | 1,19 | 1,165 | 1,205 | 1,185 | 54.205 |
| 19/03/2026 | 1,17 | 1,17 | 1,18 | 1,18 | 7.473 |
| 20/03/2026 | 1,17 | 1,17 | 1,195 | 1,195 | 20.396 |
