S.S. Lazio -2,74% 1,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1,215	1,185	1,215	1,2	44.173
02/04/2026	1,19	1,175	1,205	1,19	7.396
07/04/2026	1,17	1,165	1,195	1,195	57.588
08/04/2026	1,2	1,175	1,26	1,235	273.572
09/04/2026	1,19	1,19	1,26	1,23	170.527
10/04/2026	1,23	1,23	1,32	1,31	478.129
13/04/2026	1,275	1,27	1,325	1,315	250.720
14/04/2026	1,315	1,3	1,42	1,42	601.892
15/04/2026	1,42	1,36	1,46	1,42	342.081
16/04/2026	1,42	1,42	1,47	1,46	161.277
17/04/2026	1,435	1,395	1,51	1,42	379.723