S.S. Lazio INV. 1,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	1,205	1,19	1,22	1,19	48.781
05/01/2026	1,195	1,17	1,2	1,18	152.550
06/01/2026	1,195	1,175	1,195	1,18	16.294
07/01/2026	1,175	1,175	1,19	1,19	25.929
08/01/2026	1,21	1,165	1,21	1,185	25.049
09/01/2026	1,19	1,16	1,195	1,195	32.123
12/01/2026	1,185	1,17	1,195	1,195	16.477
13/01/2026	1,185	1,175	1,2	1,195	94.818
14/01/2026	1,195	1,19	1,235	1,21	199.128
15/01/2026	1,22	1,195	1,22	1,195	45.936
16/01/2026	1,215	1,195	1,215	1,195	37.363