Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,485 | 1,47 | 1,51 | 1,485 | 41.537 |
| 02/06/2026 | 1,495 | 1,485 | 1,51 | 1,485 | 35.160 |
| 03/06/2026 | 1,475 | 1,47 | 1,5 | 1,495 | 10.272 |
| 04/06/2026 | 1,5 | 1,465 | 1,5 | 1,5 | 21.148 |
| 05/06/2026 | 1,5 | 1,49 | 1,58 | 1,58 | 84.123 |
| 08/06/2026 | 1,545 | 1,535 | 1,6 | 1,58 | 107.398 |
| 09/06/2026 | 1,58 | 1,53 | 1,6 | 1,56 | 82.425 |
| 10/06/2026 | 1,56 | 1,54 | 1,665 | 1,64 | 467.938 |
| 11/06/2026 | 1,715 | 1,615 | 1,865 | 1,68 | 744.327 |
| 12/06/2026 | 1,635 | 1,635 | 1,715 | 1,66 | 119.658 |
| 15/06/2026 | 1,63 | 1,605 | 1,66 | 1,635 | 99.884 |
| 16/06/2026 | 1,61 | 1,565 | 1,685 | 1,675 | 115.970 |
| 17/06/2026 | 1,65 | 1,63 | 1,675 | 1,66 | 48.877 |
| 18/06/2026 | 1,625 | 1,58 | 1,63 | 1,59 | 37.494 |
