Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 1,075 | 1,055 | 1,075 | 1,055 | 106.048 |
| 04/11/2025 | 1,075 | 1,055 | 1,075 | 1,07 | 6.825 |
| 05/11/2025 | 1,055 | 1,05 | 1,065 | 1,065 | 27.458 |
| 06/11/2025 | 1,05 | 1,05 | 1,07 | 1,065 | 18.140 |
| 07/11/2025 | 1,05 | 1,05 | 1,065 | 1,05 | 59.844 |
| 10/11/2025 | 1,05 | 1,04 | 1,07 | 1,07 | 166.115 |
| 11/11/2025 | 1,075 | 1,055 | 1,075 | 1,075 | 51.826 |
| 12/11/2025 | 1,06 | 1,055 | 1,075 | 1,065 | 7.410 |
| 13/11/2025 | 1,065 | 1,06 | 1,075 | 1,07 | 21.494 |
| 14/11/2025 | 1,07 | 1,06 | 1,075 | 1,075 | 56.370 |
| 17/11/2025 | 1,08 | 1,07 | 1,085 | 1,08 | 79.310 |
| 18/11/2025 | 1,08 | 1,07 | 1,085 | 1,08 | 64.773 |
| 19/11/2025 | 1,085 | 1,075 | 1,12 | 1,09 | 235.493 |
| 20/11/2025 | 1,08 | 1,075 | 1,12 | 1,12 | 168.208 |
| 21/11/2025 | 1,12 | 1,1 | 1,13 | 1,11 | 168.662 |
