Saab Ab -0,93% 47,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,65	48,65	49,995	49,995	258
02/09/2025	46,895	46,895	49,495	49,495	105
03/09/2025	48,83	48,685	48,83	48,83	254
04/09/2025	46,775	45,27	47,3	47,3	370
05/09/2025	45,29	45,29	47,625	47,625	130
08/09/2025	47,175	47,175	47,175	47,175	56
09/09/2025	47,06	47,06	47,06	47,06	110
10/09/2025	47,385	46,215	49,55	49,55	355
11/09/2025	47,585	47,585	49,9	47,6	2.500
12/09/2025	48,965	47,415	49,995	48,8	1.166
15/09/2025	47,705	47,4	49,985	49,985	1.514
16/09/2025	50,64	47,29	50,64	48,32	492
17/09/2025	48,97	47,5	49,74	47,5	290