Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 47,71 | 46,265 | 49,41 | 47,79 | 522 |
| 04/11/2025 | 47,79 | 45,43 | 47,79 | 47,65 | 679 |
| 05/11/2025 | 45,135 | 45,005 | 47,53 | 47,53 | 136 |
| 06/11/2025 | 46,835 | 46,26 | 49,175 | 46,26 | 118 |
| 07/11/2025 | 46,1 | 46,1 | 46,1 | 46,1 | 214 |
| 10/11/2025 | 48,605 | 44,5 | 48,605 | 47,57 | 3.209 |
| 11/11/2025 | 48,84 | 46,01 | 48,84 | 47,995 | 481 |
| 12/11/2025 | 48,495 | 46,41 | 48,495 | 47,7 | 457 |
| 13/11/2025 | 48,5 | 47,79 | 49,32 | 48,77 | 1.870 |
| 14/11/2025 | 47,88 | 45,955 | 48,09 | 47,995 | 623 |
| 17/11/2025 | 49,465 | 48,25 | 51,97 | 48,25 | 4.628 |
| 18/11/2025 | 49,975 | 46,835 | 49,975 | 46,835 | 234 |
| 19/11/2025 | 46,01 | 45,5 | 46,895 | 45,5 | 309 |
| 20/11/2025 | --- | --- | --- | 46,605 | --- |
| 21/11/2025 | 44,055 | 43,3 | 45,835 | 43,75 | 447 |
| 24/11/2025 | 42,515 | 41,025 | 43,255 | 41,515 | 1.015 |
| 25/11/2025 | 40,835 | 40,63 | 42,08 | 41 | 709 |
| 26/11/2025 | 41,35 | 41,35 | 41,35 | 41,35 | 30 |
