Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 44,865 | 44,865 | 47,245 | 45,99 | 1.237 |
| 03/06/2025 | 45,25 | 45,23 | 47,31 | 46,995 | 2.007 |
| 04/06/2025 | 45,9 | 44 | 47,295 | 44,985 | 1.880 |
| 05/06/2025 | 44,54 | 44,54 | 47,335 | 47,335 | 492 |
| 06/06/2025 | 50,84 | 46 | 51,01 | 47,26 | 992 |
| 09/06/2025 | 47,26 | 43,285 | 47,26 | 46,535 | 1.687 |
| 10/06/2025 | --- | 39,6 | 44,725 | 39,68 | 1.793 |
| 11/06/2025 | 39,55 | 39,55 | 40,72 | 40,72 | 1.039 |
| 12/06/2025 | 40,8 | 40,8 | 41,8 | 41,425 | 950 |
| 13/06/2025 | 41,875 | 41,42 | 43,595 | 41,42 | 527 |
| 16/06/2025 | 42,32 | 41,985 | 43,995 | 41,985 | 1.633 |
| 17/06/2025 | 42,62 | 42,62 | 44,6 | 44,6 | 331 |
| 18/06/2025 | 45,885 | 44,255 | 46,995 | 44,4 | 3.469 |
| 19/06/2025 | 45,295 | 43,645 | 46,32 | 43,645 | 1.380 |
| 20/06/2025 | 43,335 | 43,335 | 45,38 | 45,38 | 148 |
| 23/06/2025 | 44,05 | 41,435 | 44,05 | 43,345 | 1.133 |
