Saab Ab +10,31% 43,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	36,3	---
02/04/2025	38	38	38	38	51
03/04/2025	---	---	---	36,3	---
04/04/2025	---	---	---	36,3	---
07/04/2025	---	---	---	37,325	---
08/04/2025	---	---	---	35,99	---
09/04/2025	35,99	35,99	35,99	35,99	100
10/04/2025	---	---	---	35,99	---
11/04/2025	---	---	---	35,99	---
14/04/2025	---	---	---	37,46	---
15/04/2025	39,045	35,15	40,67	35,15	535
16/04/2025	39,83	39,83	43,805	43,805	177
17/04/2025	39,89	39,89	43,87	43,87	803