Sable Offshore Corp +7,89% 12,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	12,505	---
05/05/2026	---	---	---	12,34	---
06/05/2026	12,06	12,06	12,06	12,06	8
07/05/2026	11,26	10,945	11,26	10,945	90
08/05/2026	10,52	10,52	10,52	10,52	1.550
11/05/2026	11	10,83	11,24	11,24	4.903
12/05/2026	10,72	10,72	11,4	11,27	157
13/05/2026	---	---	---	11,335	---
14/05/2026	---	---	---	11,925	---
15/05/2026	---	---	---	11,975	---
18/05/2026	12,955	12,61	12,955	12,61	714
19/05/2026	12,965	12,965	13,16	13,16	380
20/05/2026	13,32	13,215	13,32	13,215	658
21/05/2026	---	---	---	13,18	---
22/05/2026	---	---	---	12,4	---
25/05/2026	---	---	---	12,4	---
26/05/2026	---	---	---	12,085	---
27/05/2026	11,475	11,475	11,475	11,475	201
28/05/2026	---	---	---	11,465	---
29/05/2026	12,37	12,37	12,37	12,37	201