Saccheria F.Lli Franceschetti -1,80% 1,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	1,15	---
04/11/2024	---	---	---	1,15	---
05/11/2024	---	---	---	1,15	---
06/11/2024	1,13	1,13	1,13	1,13	4.500
07/11/2024	1,17	1,17	1,17	1,17	3.000
08/11/2024	1,17	1,17	1,18	1,18	15.000
11/11/2024	1,17	1,13	1,17	1,13	7.500
12/11/2024	---	---	---	1,13	---
13/11/2024	1,09	1,09	1,11	1,11	3.000
14/11/2024	1,09	1,08	1,11	1,11	13.500
15/11/2024	---	---	---	1,11	---
18/11/2024	1,12	1,1	1,17	1,1	13.500
19/11/2024	1,1	1,1	1,1	1,1	1.500
20/11/2024	1,1	1,1	1,1	1,1	1.500
21/11/2024	1,09	1,09	1,11	1,11	9.000
22/11/2024	1,1	1,09	1,1	1,09	6.000