Accedi

Saccheria F.Lli Franceschetti -0,86% 1,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1,14	1,14	1,19	1,17	13.500
03/04/2024	---	---	---	1,17	---
04/04/2024	---	---	---	1,17	---
05/04/2024	---	---	---	1,17	---
08/04/2024	1,17	1,17	1,22	1,22	6.000
09/04/2024	1,22	1,22	1,4	1,26	63.000
10/04/2024	1,23	1,21	1,35	1,27	58.500
11/04/2024	1,27	1,22	1,3	1,23	36.000
12/04/2024	1,23	1,23	1,28	1,25	22.500
15/04/2024	1,25	1,25	1,25	1,25	4.500
16/04/2024	1,23	1,22	1,23	1,22	4.500
17/04/2024	1,21	1,2	1,23	1,23	13.500
18/04/2024	---	---	---	1,23	---
19/04/2024	1,2	1,2	1,2	1,2	6.000
22/04/2024	1,24	1,17	1,25	1,17	43.500
23/04/2024	---	---	---	1,17	---
24/04/2024	1,18	1,18	1,21	1,21	4.500
25/04/2024	1,24	1,12	1,24	1,16	34.500
26/04/2024	1,14	1,13	1,16	1,15	19.500