Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 1,1 | 1,1 | 1,13 | 1,13 | 7.500 |
02/07/2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1.500 |
03/07/2024 | --- | --- | --- | 1,13 | --- |
04/07/2024 | 1,13 | 1,09 | 1,13 | 1,09 | 6.000 |
05/07/2024 | 1,09 | 1,09 | 1,16 | 1,16 | 15.000 |
08/07/2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1.500 |
09/07/2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1.500 |
10/07/2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1.500 |
11/07/2024 | 1,16 | 1,16 | 1,21 | 1,16 | 22.500 |
12/07/2024 | --- | --- | --- | 1,16 | --- |
15/07/2024 | --- | --- | --- | 1,16 | --- |
16/07/2024 | --- | --- | --- | 1,16 | --- |
17/07/2024 | --- | --- | --- | 1,16 | --- |
18/07/2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1.500 |
19/07/2024 | --- | --- | --- | 1,14 | --- |
22/07/2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1.500 |
23/07/2024 | --- | --- | --- | 1,14 | --- |
24/07/2024 | --- | --- | --- | 1,14 | --- |
25/07/2024 | 1,12 | 1,07 | 1,12 | 1,11 | 22.500 |
26/07/2024 | 1,11 | 1,11 | 1,11 | 1,11 | 3.000 |