Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 1,1 | --- |
02/04/2025 | --- | --- | --- | 1,1 | --- |
03/04/2025 | --- | --- | --- | 1,1 | --- |
04/04/2025 | --- | --- | --- | 1,1 | --- |
07/04/2025 | --- | --- | --- | 1,1 | --- |
08/04/2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1.500 |
09/04/2025 | --- | --- | --- | 1,08 | --- |
10/04/2025 | --- | --- | --- | 1,08 | --- |
11/04/2025 | 1,05 | 1,05 | 1,08 | 1,06 | 12.000 |
14/04/2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1.500 |
15/04/2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1.500 |
16/04/2025 | --- | --- | --- | 1,06 | --- |
17/04/2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3.000 |