Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,1 | 1,1 | 1,13 | 1,13 | 12.000 |
05/05/2025 | --- | --- | --- | 1,13 | --- |
06/05/2025 | --- | --- | --- | 1,13 | --- |
07/05/2025 | --- | --- | --- | 1,13 | --- |
08/05/2025 | --- | --- | --- | 1,13 | --- |
09/05/2025 | 1,13 | 1,11 | 1,13 | 1,11 | 3.000 |
12/05/2025 | 1,11 | 1,11 | 1,11 | 1,11 | 4.500 |
13/05/2025 | 1,09 | 1,09 | 1,15 | 1,1 | 19.500 |
14/05/2025 | 1,1 | 1,1 | 1,1 | 1,1 | 1.500 |
15/05/2025 | --- | --- | --- | 1,1 | --- |
16/05/2025 | 1,1 | 1,1 | 1,1 | 1,1 | 10.500 |
19/05/2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3.000 |
20/05/2025 | 1,08 | 1,08 | 1,08 | 1,08 | 3.000 |
21/05/2025 | 1,07 | 1,05 | 1,09 | 1,09 | 9.000 |
22/05/2025 | --- | --- | --- | 1,09 | --- |
23/05/2025 | --- | --- | --- | 1,09 | --- |