Saccheria F.Lli Franceschetti -7,09% 1,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	1,11	---
02/04/2026	---	---	---	1,11	---
07/04/2026	---	---	---	1,11	---
08/04/2026	1,12	1,12	1,13	1,13	4.500
09/04/2026	---	---	---	1,13	---
10/04/2026	1,14	1,14	1,15	1,15	4.500
13/04/2026	1,14	1,13	1,14	1,13	4.500
14/04/2026	1,15	1,14	1,2	1,19	36.000
15/04/2026	1,2	1,19	1,32	1,31	223.500
16/04/2026	1,35	1,31	1,42	1,34	157.500
17/04/2026	1,32	1,3	1,35	1,35	16.500
20/04/2026	1,35	1,35	1,41	1,41	39.000
21/04/2026	1,4	1,31	1,4	1,31	40.500