Sagax Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	17,83	---
02/12/2025	---	---	---	17,88	---
03/12/2025	---	---	---	17,86	---
04/12/2025	---	---	---	18,52	---
05/12/2025	---	---	---	18,11	---
08/12/2025	---	---	---	19,01	---
09/12/2025	---	---	---	18,57	---
10/12/2025	---	---	---	18,05	---
11/12/2025	---	---	---	18,75	---
12/12/2025	---	---	---	18,25	---
15/12/2025	---	---	---	18,14	---
16/12/2025	---	---	---	18,31	---
17/12/2025	---	---	---	18,23	---
18/12/2025	---	---	---	18,36	---
19/12/2025	---	---	---	18,41	---
22/12/2025	---	---	---	18,44	---
23/12/2025	---	---	---	18,47	---
29/12/2025	---	---	---	18,47	---