Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 19,73 | --- |
| 03/02/2026 | --- | --- | --- | 18,21 | --- |
| 04/02/2026 | --- | --- | --- | 17,22 | --- |
| 05/02/2026 | --- | --- | --- | 17,92 | --- |
| 06/02/2026 | --- | --- | --- | 17,63 | --- |
| 09/02/2026 | --- | --- | --- | 18,17 | --- |
| 10/02/2026 | --- | --- | --- | 18,82 | --- |
| 11/02/2026 | --- | --- | --- | 17,87 | --- |
| 12/02/2026 | --- | --- | --- | 17,89 | --- |
| 13/02/2026 | --- | --- | --- | 17,33 | --- |
| 16/02/2026 | --- | --- | --- | 17,25 | --- |
| 17/02/2026 | --- | --- | --- | 16,47 | --- |
| 18/02/2026 | --- | --- | --- | 17,82 | --- |
| 19/02/2026 | --- | --- | --- | 17,48 | --- |
| 20/02/2026 | --- | --- | --- | 17,96 | --- |
| 23/02/2026 | --- | --- | --- | 17,21 | --- |
| 24/02/2026 | --- | --- | --- | 17,15 | --- |
| 25/02/2026 | --- | --- | --- | 17,13 | --- |
| 26/02/2026 | --- | --- | --- | 17,1 | --- |
| 27/02/2026 | --- | --- | --- | 17,41 | --- |