Sagax Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	19,76	---
04/11/2025	---	---	---	19,46	---
05/11/2025	---	---	---	19,47	---
06/11/2025	---	---	---	19,64	---
07/11/2025	---	---	---	19,4	---
10/11/2025	---	---	---	19,24	---
11/11/2025	---	---	---	19,2	---
12/11/2025	---	---	---	19,33	---
13/11/2025	---	---	---	19,36	---
14/11/2025	---	---	---	19,17	---
17/11/2025	---	---	---	19,29	---
18/11/2025	---	---	---	18,84	---
19/11/2025	---	---	---	18,63	---
20/11/2025	---	---	---	18,66	---
21/11/2025	---	---	---	19,35	---
24/11/2025	---	---	---	18,51	---
25/11/2025	---	---	---	18,3	---
26/11/2025	---	---	---	17,76	---
27/11/2025	---	---	---	18,24	---
28/11/2025	---	---	---	18,38	---