Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 19,43 | --- |
02/04/2025 | --- | --- | --- | 19,63 | --- |
03/04/2025 | --- | --- | --- | 19,78 | --- |
04/04/2025 | --- | --- | --- | 20,04 | --- |
07/04/2025 | --- | --- | --- | 17,71 | --- |
08/04/2025 | --- | --- | --- | 17,17 | --- |
09/04/2025 | --- | --- | --- | 16,34 | --- |
10/04/2025 | --- | --- | --- | 17,67 | --- |
11/04/2025 | --- | --- | --- | 17,19 | --- |
14/04/2025 | --- | --- | --- | 17,82 | --- |
15/04/2025 | --- | --- | --- | 18,47 | --- |
16/04/2025 | --- | --- | --- | 18,87 | --- |
17/04/2025 | --- | --- | --- | 19,01 | --- |
22/04/2025 | --- | --- | --- | 19,12 | --- |
23/04/2025 | --- | --- | --- | 19,12 | --- |
24/04/2025 | --- | --- | --- | 19,12 | --- |
25/04/2025 | --- | --- | --- | 19,12 | --- |