Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 19,12 | --- |
05/05/2025 | --- | --- | --- | 19,12 | --- |
06/05/2025 | --- | --- | --- | 19,12 | --- |
07/05/2025 | --- | --- | --- | 19,12 | --- |
08/05/2025 | --- | --- | --- | 19,12 | --- |
09/05/2025 | --- | --- | --- | 19,12 | --- |
12/05/2025 | --- | --- | --- | 19,33 | --- |
13/05/2025 | --- | --- | --- | 19,12 | --- |
14/05/2025 | --- | --- | --- | 19,5 | --- |
15/05/2025 | --- | --- | --- | 19,18 | --- |
16/05/2025 | --- | --- | --- | 19,21 | --- |
19/05/2025 | --- | --- | --- | 18,79 | --- |
20/05/2025 | --- | --- | --- | 18,94 | --- |
21/05/2025 | --- | --- | --- | 19,19 | --- |
22/05/2025 | --- | --- | --- | 19 | --- |
23/05/2025 | --- | --- | --- | 18,68 | --- |