Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 18,55 | --- |
02/09/2025 | --- | --- | --- | 18,44 | --- |
03/09/2025 | --- | --- | --- | 18,03 | --- |
04/09/2025 | --- | --- | --- | 18,11 | --- |
05/09/2025 | --- | --- | --- | 18,36 | --- |
08/09/2025 | --- | --- | --- | 18,48 | --- |
09/09/2025 | --- | --- | --- | 18,52 | --- |
10/09/2025 | --- | --- | --- | 18,48 | --- |
11/09/2025 | --- | --- | --- | 18,38 | --- |
12/09/2025 | --- | --- | --- | 18,61 | --- |
15/09/2025 | --- | --- | --- | 18,59 | --- |