Sagax Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	19,43	---
02/04/2025	---	---	---	19,63	---
03/04/2025	---	---	---	19,78	---
04/04/2025	---	---	---	20,04	---
07/04/2025	---	---	---	17,71	---
08/04/2025	---	---	---	17,17	---
09/04/2025	---	---	---	16,34	---
10/04/2025	---	---	---	17,67	---
11/04/2025	---	---	---	17,19	---
14/04/2025	---	---	---	17,82	---
15/04/2025	---	---	---	18,47	---
16/04/2025	---	---	---	18,87	---
17/04/2025	---	---	---	19,01	---
22/04/2025	---	---	---	19,12	---
23/04/2025	---	---	---	19,12	---
24/04/2025	---	---	---	19,12	---
25/04/2025	---	---	---	19,12	---