Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2019 | 4,315 | 4,313 | 4,388 | 4,345 | 2.622.076 |
| 03/09/2019 | 4,336 | 4,232 | 4,336 | 4,24 | 4.744.319 |
| 04/09/2019 | 4,292 | 4,261 | 4,344 | 4,333 | 5.019.821 |
| 05/09/2019 | 4,333 | 4,306 | 4,423 | 4,414 | 6.228.534 |
| 06/09/2019 | 4,4 | 4,343 | 4,435 | 4,406 | 6.396.419 |
| 09/09/2019 | 4,427 | 4,41 | 4,505 | 4,505 | 5.548.972 |
| 10/09/2019 | 4,51 | 4,502 | 4,583 | 4,568 | 7.764.736 |
| 11/09/2019 | 4,58 | 4,494 | 4,607 | 4,54 | 8.471.789 |
| 12/09/2019 | 4,61 | 4,476 | 4,622 | 4,544 | 8.035.285 |
| 13/09/2019 | 4,54 | 4,523 | 4,597 | 4,556 | 5.032.148 |
| 16/09/2019 | 4,7 | 4,602 | 4,746 | 4,683 | 14.666.173 |
| 17/09/2019 | 4,683 | 4,427 | 4,716 | 4,468 | 13.572.348 |
| 18/09/2019 | 4,443 | 4,424 | 4,509 | 4,456 | 6.258.712 |
| 19/09/2019 | 4,48 | 4,375 | 4,514 | 4,435 | 7.126.654 |
| 20/09/2019 | 4,44 | 4,376 | 4,453 | 4,424 | 5.553.216 |
