Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2019 | 4,136 | 3,963 | 4,147 | 4,096 | 8.073.543 |
| 04/02/2019 | 4,118 | 4,079 | 4,175 | 4,121 | 8.012.107 |
| 05/02/2019 | 4,168 | 4,116 | 4,185 | 4,145 | 6.181.821 |
| 06/02/2019 | 4,124 | 4,115 | 4,187 | 4,155 | 5.046.562 |
| 07/02/2019 | 4,135 | 3,902 | 4,151 | 3,902 | 7.389.381 |
| 08/02/2019 | 3,901 | 3,849 | 3,96 | 3,887 | 6.691.994 |
| 11/02/2019 | 3,9 | 3,898 | 3,989 | 3,966 | 4.992.754 |
| 12/02/2019 | 4,018 | 3,994 | 4,075 | 4,041 | 4.399.339 |
| 13/02/2019 | 4,067 | 4,024 | 4,132 | 4,024 | 6.230.522 |
| 14/02/2019 | 4,05 | 4,02 | 4,107 | 4,08 | 6.375.704 |
| 15/02/2019 | 4,083 | 4,08 | 4,274 | 4,24 | 14.837.546 |
| 18/02/2019 | 4,259 | 4,25 | 4,31 | 4,301 | 7.365.268 |
| 19/02/2019 | 4,302 | 4,224 | 4,338 | 4,261 | 4.470.273 |
| 20/02/2019 | 4,29 | 4,206 | 4,29 | 4,23 | 6.901.460 |
| 21/02/2019 | 4,234 | 4,181 | 4,275 | 4,245 | 7.464.560 |
| 22/02/2019 | 4,224 | 4,189 | 4,274 | 4,256 | 5.712.807 |
