Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2019 | 4,47 | 4,44 | 4,514 | 4,479 | 6.226.348 |
| 02/07/2019 | 4,494 | 4,357 | 4,494 | 4,357 | 4.649.381 |
| 03/07/2019 | 4,318 | 4,215 | 4,362 | 4,33 | 8.424.345 |
| 04/07/2019 | 4,323 | 4,307 | 4,359 | 4,314 | 4.419.949 |
| 05/07/2019 | 4,314 | 4,293 | 4,414 | 4,393 | 6.511.178 |
| 08/07/2019 | 4,398 | 4,391 | 4,489 | 4,467 | 6.821.944 |
| 09/07/2019 | 4,437 | 4,261 | 4,444 | 4,323 | 16.345.059 |
| 10/07/2019 | 4,387 | 4,37 | 4,498 | 4,47 | 13.785.976 |
| 11/07/2019 | 4,52 | 4,462 | 4,576 | 4,473 | 7.179.846 |
| 12/07/2019 | 4,499 | 4,497 | 4,562 | 4,541 | 6.875.069 |
| 15/07/2019 | 4,565 | 4,462 | 4,569 | 4,477 | 6.928.855 |
| 16/07/2019 | 4,487 | 4,454 | 4,57 | 4,57 | 8.198.008 |
| 17/07/2019 | 4,519 | 4,44 | 4,52 | 4,446 | 7.940.506 |
| 18/07/2019 | 4,419 | 4,346 | 4,439 | 4,364 | 6.228.255 |
| 19/07/2019 | 4,41 | 4,243 | 4,41 | 4,254 | 7.013.622 |
| 22/07/2019 | 4,285 | 4,258 | 4,363 | 4,291 | 5.354.345 |
