ALTRO

Saipem +4,16% 2,203

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	2,322	2,231	2,346	2,284	5.813.902
05/05/2020	2,374	2,288	2,41	2,307	9.036.502
06/05/2020	2,31	2,232	2,32	2,239	6.457.546
07/05/2020	2,239	2,239	2,314	2,298	6.567.897
08/05/2020	2,31	2,301	2,374	2,314	5.971.351
11/05/2020	2,35	2,292	2,366	2,297	5.150.231
12/05/2020	2,297	2,251	2,317	2,256	5.148.974
13/05/2020	2,25	2,201	2,279	2,212	4.700.001
14/05/2020	2,251	2,184	2,285	2,229	9.313.874
15/05/2020	2,271	2,18	2,276	2,221	5.135.859
18/05/2020	2,253	2,244	2,38	2,38	8.553.084
19/05/2020	2,357	2,227	2,369	2,253	12.595.994
20/05/2020	2,235	2,093	2,246	2,234	13.022.544
21/05/2020	2,22	2,134	2,238	2,146	8.411.167
22/05/2020	2,106	2,079	2,166	2,12	9.615.272
25/05/2020	2,137	2,104	2,185	2,185	6.361.950
26/05/2020	2,207	2,156	2,219	2,176	9.612.478
27/05/2020	2,181	2,088	2,215	2,115	19.329.424