Saipem -4,17% 2,228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	2,41	2,384	2,448	2,398	33.746.318
02/07/2024	2,4	2,39	2,45	2,404	49.679.366
03/07/2024	2,409	2,331	2,413	2,336	30.311.448
04/07/2024	2,345	2,297	2,345	2,323	22.190.166
05/07/2024	2,33	2,321	2,384	2,325	25.601.227
08/07/2024	2,327	2,265	2,335	2,27	30.741.370
09/07/2024	2,264	2,221	2,297	2,234	27.065.992
10/07/2024	2,269	2,256	2,328	2,328	26.440.425
11/07/2024	2,333	2,307	2,354	2,317	26.757.191
12/07/2024	2,317	2,31	2,376	2,354	24.912.702
15/07/2024	2,38	2,367	2,419	2,403	26.904.448
16/07/2024	2,4	2,349	2,411	2,368	19.724.218
17/07/2024	2,37	2,366	2,418	2,384	29.130.431
18/07/2024	2,396	2,391	2,414	2,408	16.678.363
19/07/2024	2,401	2,357	2,411	2,367	14.435.165
22/07/2024	2,385	2,36	2,399	2,389	15.006.678
23/07/2024	2,397	2,367	2,423	2,419	23.246.952
24/07/2024	2,42	2,285	2,432	2,3	44.806.721
25/07/2024	2,344	2,228	2,35	2,325	45.523.587
26/07/2024	2,31	2,228	2,362	2,228	44.868.347