Saipem -0,25% 2,369

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,404	2,371	2,436	2,409	30.189.706
02/09/2025	2,423	2,377	2,447	2,404	35.781.461
03/09/2025	2,413	2,349	2,425	2,349	30.020.454
04/09/2025	2,349	2,313	2,354	2,35	27.536.821
05/09/2025	2,36	2,27	2,36	2,274	38.319.751
08/09/2025	2,294	2,271	2,333	2,276	36.263.467
09/09/2025	2,287	2,275	2,332	2,327	22.643.195
10/09/2025	2,322	2,308	2,394	2,382	42.346.963
11/09/2025	2,4	2,383	2,427	2,391	30.894.693
12/09/2025	2,4	2,366	2,408	2,375	19.058.995
15/09/2025	2,388	2,358	2,412	2,369	31.503.211