Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,618 | 4,558 | 4,697 | 4,645 | 21.296.659 |
| 05/05/2026 | 4,647 | 4,605 | 4,677 | 4,652 | 19.128.639 |
| 06/05/2026 | 4,662 | 4,48 | 4,688 | 4,592 | 32.163.076 |
| 07/05/2026 | 4,54 | 4,273 | 4,558 | 4,334 | 41.623.155 |
| 08/05/2026 | 4,368 | 4,291 | 4,405 | 4,304 | 15.053.522 |
| 11/05/2026 | 4,36 | 4,341 | 4,448 | 4,435 | 18.653.075 |
| 12/05/2026 | 4,45 | 4,426 | 4,502 | 4,462 | 17.030.941 |
| 13/05/2026 | 4,49 | 4,471 | 4,626 | 4,59 | 19.730.914 |
| 14/05/2026 | 4,598 | 4,559 | 4,672 | 4,658 | 13.690.909 |
| 15/05/2026 | 4,65 | 4,623 | 4,725 | 4,655 | 30.280.243 |
