Saipem +0,35% 2,323

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,346	2,312	2,377	2,377	32.794.070
02/12/2025	2,374	2,286	2,374	2,29	53.029.413
03/12/2025	2,307	2,302	2,364	2,358	42.560.443
04/12/2025	2,373	2,358	2,426	2,426	51.254.051
05/12/2025	2,423	2,405	2,458	2,44	37.323.329
08/12/2025	2,44	2,438	2,485	2,467	31.247.147
09/12/2025	2,467	2,418	2,487	2,427	29.759.005
10/12/2025	2,421	2,377	2,44	2,394	22.249.336
11/12/2025	2,393	2,355	2,406	2,355	25.805.378
12/12/2025	2,367	2,324	2,38	2,328	25.624.869
15/12/2025	2,344	2,327	2,356	2,329	19.283.516
16/12/2025	2,323	2,297	2,331	2,315	35.171.063
17/12/2025	2,33	2,318	2,374	2,323	45.959.680