Saipem +0,21% 2,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,29	2,226	2,308	2,234	47.410.407
04/08/2025	2,242	2,198	2,273	2,211	37.195.698
05/08/2025	2,219	2,211	2,251	2,234	21.014.199
06/08/2025	2,249	2,242	2,284	2,271	31.707.447
07/08/2025	2,272	2,248	2,294	2,258	25.320.742
08/08/2025	2,259	2,255	2,293	2,26	19.095.393
11/08/2025	2,27	2,237	2,272	2,254	20.136.652
12/08/2025	2,257	2,245	2,317	2,306	36.936.685
13/08/2025	2,312	2,285	2,312	2,292	21.628.386
14/08/2025	2,297	2,27	2,302	2,28	26.579.327
18/08/2025	2,285	2,266	2,352	2,352	40.437.896
19/08/2025	2,37	2,362	2,405	2,39	42.338.393
20/08/2025	2,37	2,317	2,378	2,322	38.877.375
21/08/2025	2,34	2,331	2,38	2,38	41.836.649
22/08/2025	2,384	2,376	2,409	2,409	42.581.013
25/08/2025	2,415	2,386	2,437	2,436	37.598.236
26/08/2025	2,429	2,404	2,479	2,461	45.948.027
27/08/2025	2,461	2,455	2,487	2,461	42.975.771
28/08/2025	2,461	2,381	2,483	2,395	55.592.997
29/08/2025	2,398	2,388	2,422	2,4	24.022.194