Saipem +0,87% 2,322

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	2,186	2,163	2,236	2,233	45.547.793
03/06/2025	2,241	2,213	2,25	2,246	44.025.402
04/06/2025	2,246	2,235	2,298	2,297	70.408.794
05/06/2025	2,299	2,285	2,327	2,308	56.825.929
06/06/2025	2,318	2,283	2,337	2,32	34.415.744
09/06/2025	2,32	2,314	2,353	2,345	47.331.524
10/06/2025	2,357	2,346	2,418	2,418	70.777.783
11/06/2025	2,41	2,366	2,414	2,368	49.749.535
12/06/2025	2,36	2,315	2,4	2,396	47.308.763
13/06/2025	2,4	2,338	2,444	2,342	82.450.683
16/06/2025	2,352	2,324	2,387	2,345	68.093.591
17/06/2025	2,353	2,35	2,399	2,394	49.803.111
18/06/2025	2,396	2,392	2,445	2,409	55.928.424
19/06/2025	2,424	2,387	2,44	2,398	30.058.672
20/06/2025	2,388	2,371	2,415	2,386	25.344.516
23/06/2025	2,395	2,336	2,416	2,345	42.114.554
24/06/2025	2,338	2,272	2,342	2,296	56.880.499
25/06/2025	2,31	2,273	2,323	2,29	27.097.107
26/06/2025	2,292	2,262	2,317	2,308	26.253.813
27/06/2025	2,318	2,288	2,32	2,302	17.169.700