Saipem +0,09% 2,329

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,193	2,192	2,243	2,222	53.288.446
04/11/2024	2,25	2,212	2,27	2,222	41.701.778
05/11/2024	2,234	2,203	2,24	2,238	22.807.029
06/11/2024	2,246	2,216	2,295	2,249	44.091.922
07/11/2024	2,254	2,232	2,285	2,275	27.879.756
08/11/2024	2,284	2,257	2,355	2,324	54.666.411
11/11/2024	2,359	2,341	2,381	2,355	38.454.544
12/11/2024	2,346	2,315	2,387	2,318	36.011.165
13/11/2024	2,311	2,277	2,34	2,305	24.934.085
14/11/2024	2,349	2,303	2,366	2,317	40.038.315
15/11/2024	2,303	2,298	2,374	2,333	34.552.742
18/11/2024	2,329	2,323	2,368	2,368	21.092.827
19/11/2024	2,369	2,279	2,385	2,342	34.031.963
20/11/2024	2,343	2,324	2,379	2,327	28.400.419