Saipem -0,21% 2,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,322	2,29	2,322	2,297	18.332.700
02/07/2025	2,309	2,301	2,415	2,37	53.407.147
03/07/2025	2,39	2,366	2,409	2,385	55.997.565
04/07/2025	2,38	2,367	2,398	2,373	18.375.659
07/07/2025	2,35	2,293	2,358	2,31	38.884.395
08/07/2025	2,32	2,32	2,372	2,361	34.499.425
09/07/2025	2,379	2,368	2,398	2,39	31.260.586
10/07/2025	2,396	2,366	2,41	2,375	32.254.279
11/07/2025	2,373	2,353	2,402	2,401	41.949.947
14/07/2025	2,379	2,36	2,4	2,375	23.761.383
15/07/2025	2,375	2,366	2,389	2,37	19.618.678