Salcef Group INV. 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	25,9	25,9	25,95	25,9	9.059
04/11/2024	25,95	25,85	25,95	25,9	39.949
05/11/2024	25,85	25,85	25,9	25,85	13.315
06/11/2024	25,9	25,85	25,9	25,85	13.462
07/11/2024	25,85	25,75	25,85	25,85	4.867
08/11/2024	25,8	25,8	25,85	25,85	8.216
11/11/2024	25,85	25,85	25,9	25,85	35.998
12/11/2024	25,9	25,85	25,95	25,85	400.145
13/11/2024	25,95	25,9	26	25,95	161.619
14/11/2024	26	25,95	26	26	9.190
15/11/2024	---	---	---	26	---
18/11/2024	---	---	---	26	---