Samhallsby INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	0,3574	---
05/05/2025	---	---	---	0,3665	---
06/05/2025	---	---	---	0,3666	---
07/05/2025	---	---	---	0,3549	---
08/05/2025	---	---	---	0,3553	---
09/05/2025	---	---	---	0,366	---
12/05/2025	---	---	---	0,3537	---
13/05/2025	---	---	---	0,4015	---
14/05/2025	---	---	---	0,4215	---
15/05/2025	---	---	---	0,4215	---
16/05/2025	---	---	---	0,4215	---
19/05/2025	---	---	---	0,4215	---
20/05/2025	---	---	---	0,4215	---
21/05/2025	---	---	---	0,4215	---
22/05/2025	---	---	---	0,4215	---
23/05/2025	---	---	---	0,4215	---