Samhallsby INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	0,4677	---
02/10/2025	---	---	---	0,4513	---
03/10/2025	---	---	---	0,4535	---
06/10/2025	---	---	---	0,4372	---
07/10/2025	---	---	---	0,4554	---
08/10/2025	---	---	---	0,4424	---
09/10/2025	---	---	---	0,4419	---
10/10/2025	---	---	---	0,4432	---
13/10/2025	---	---	---	0,4432	---
14/10/2025	---	---	---	0,4465	---
15/10/2025	---	---	---	0,4465	---
16/10/2025	---	---	---	0,4465	---
17/10/2025	---	---	---	0,4465	---
20/10/2025	---	---	---	0,502	---
21/10/2025	---	---	---	0,502	---
22/10/2025	---	---	---	0,502	---
23/10/2025	---	---	---	0,502	---
24/10/2025	---	---	---	0,502	---
27/10/2025	---	---	---	0,502	---
28/10/2025	---	---	---	0,502	---