Sampo Oyj INV. 10,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,312	---
04/08/2025	---	---	---	9,312	---
05/08/2025	---	---	---	9,552	---
06/08/2025	---	---	---	9,82	---
07/08/2025	---	---	---	9,752	---
08/08/2025	---	---	---	9,852	---
11/08/2025	---	---	---	9,776	---
12/08/2025	---	---	---	9,792	---
13/08/2025	---	---	---	9,75	---
14/08/2025	10,22	9,85	10,22	10,1	328
18/08/2025	---	---	---	10,03	---
19/08/2025	---	---	---	10,03	---
20/08/2025	---	---	---	9,944	---
21/08/2025	---	---	---	9,988	---
22/08/2025	---	---	---	9,934	---
25/08/2025	---	---	---	9,886	---
26/08/2025	---	---	---	9,826	---
27/08/2025	---	---	---	9,87	---
28/08/2025	---	---	---	9,886	---
29/08/2025	---	---	---	9,83	---