Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 16,35 | --- |
05/05/2025 | --- | --- | --- | 18,09 | --- |
06/05/2025 | --- | --- | --- | 18,45 | --- |
07/05/2025 | --- | --- | --- | 18,4 | --- |
08/05/2025 | --- | --- | --- | 18,655 | --- |
09/05/2025 | --- | --- | --- | 19,035 | --- |
12/05/2025 | --- | --- | --- | 19,81 | --- |
13/05/2025 | --- | --- | --- | 19,97 | --- |
14/05/2025 | --- | --- | --- | 20,03 | --- |
15/05/2025 | --- | --- | --- | 19,66 | --- |
16/05/2025 | --- | --- | --- | 20 | --- |
19/05/2025 | --- | --- | --- | 19,77 | --- |
20/05/2025 | --- | --- | --- | 19,78 | --- |
21/05/2025 | --- | --- | --- | 19,56 | --- |
22/05/2025 | --- | --- | --- | 19,35 | --- |
23/05/2025 | --- | --- | --- | 19,305 | --- |