Sandvik Ab INV. 27,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	23,07	---
02/10/2025	---	---	---	23,21	---
03/10/2025	---	---	---	23,35	---
06/10/2025	---	---	---	23,63	---
07/10/2025	---	---	---	23,82	---
08/10/2025	---	---	---	23,85	---
09/10/2025	---	---	---	23,96	---
10/10/2025	---	---	---	23,77	---
13/10/2025	---	---	---	23,71	---
14/10/2025	---	---	---	23,89	---
15/10/2025	---	---	---	23,98	---
16/10/2025	---	---	---	24,3	---
17/10/2025	---	---	---	24,08	---
20/10/2025	---	---	---	24,39	---
21/10/2025	---	---	---	24,92	---
22/10/2025	---	---	---	25,4	---
23/10/2025	---	---	---	25,49	---
24/10/2025	---	---	---	25,66	---
27/10/2025	26,94	26,94	27	27	20
28/10/2025	27,89	26,6	27,89	26,6	300