Sandvik Ab INV. 35,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	37,8	---
03/03/2026	37,09	34,98	37,09	34,98	355
04/03/2026	---	---	---	35,67	---
05/03/2026	---	---	---	36,05	---
06/03/2026	---	---	---	35,65	---
09/03/2026	---	---	---	34,88	---
10/03/2026	---	---	---	34,55	---
11/03/2026	---	---	---	34,39	---
12/03/2026	---	---	---	34,35	---
13/03/2026	---	---	---	34,13	---
16/03/2026	---	---	---	34,27	---
17/03/2026	---	---	---	34,21	---
18/03/2026	---	---	---	33,6	---
19/03/2026	---	---	---	33,46	---
20/03/2026	---	---	---	33,13	---