Sandvik Ab INV. 34,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,03	34,03	34,03	34,03	42
02/06/2026	---	---	---	35,36	---
03/06/2026	---	---	---	36,91	---
04/06/2026	38,75	33,4	38,75	35,01	1.100
05/06/2026	---	---	---	35,96	---
08/06/2026	---	---	---	37,66	---
09/06/2026	38,08	38,08	38,08	38,08	35
10/06/2026	---	---	---	34,29	---
11/06/2026	---	---	---	34,31	---
12/06/2026	---	---	---	34,44	---
15/06/2026	---	---	---	33,01	---
16/06/2026	---	---	---	35,66	---
17/06/2026	---	---	---	37,95	---
18/06/2026	---	---	---	36,36	---
19/06/2026	---	---	---	36,5	---