Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14 | 13,67 | 14 | 13,99 | 156 |
| 04/08/2025 | 13,54 | 13,31 | 13,54 | 13,505 | 936 |
| 05/08/2025 | 14,56 | 14,5 | 14,9 | 14,6 | 1.377 |
| 06/08/2025 | 14,2 | 13,35 | 14,2 | 13,35 | 835 |
| 07/08/2025 | 15,48 | 14,975 | 16,085 | 14,975 | 3.378 |
| 08/08/2025 | 15,925 | 15,655 | 16,18 | 15,655 | 1.024 |
| 11/08/2025 | 15,005 | 15,005 | 16,355 | 16,075 | 2.848 |
| 12/08/2025 | 15,705 | 15,44 | 15,705 | 15,44 | 500 |
| 13/08/2025 | 16,1 | 15,985 | 16,9 | 16,9 | 1.078 |
| 14/08/2025 | 18,375 | 17,12 | 18,455 | 17,255 | 2.040 |
| 18/08/2025 | 19 | 18,53 | 19 | 18,53 | 1.457 |
| 19/08/2025 | 17,15 | 17,15 | 18,5 | 17,925 | 2.405 |
| 20/08/2025 | 17,32 | 16,56 | 17,36 | 16,92 | 2.815 |
| 21/08/2025 | 16,4 | 16,21 | 16,8 | 16,8 | 365 |
| 22/08/2025 | 17,58 | 16,9 | 17,58 | 16,9 | 2.637 |
| 25/08/2025 | 17,26 | 16,115 | 17,26 | 16,115 | 1.226 |
| 26/08/2025 | 15,85 | 15,2 | 15,89 | 15,265 | 3.765 |
| 27/08/2025 | 15,92 | 15,6 | 15,96 | 15,66 | 1.735 |
| 28/08/2025 | 15,68 | 15,68 | 16,18 | 16,18 | 746 |
| 29/08/2025 | 16,045 | 15,1 | 16,045 | 15,42 | 1.100 |
