Sarepta Therapeutics Inc INV. 18,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,6	18,52	18,6	18,52	1.826
05/01/2026	18,685	17,95	18,685	18,25	2.242
06/01/2026	18,895	18,895	19,16	19,13	743
07/01/2026	18,71	18,71	19,355	19,32	1.305
08/01/2026	19,99	19,99	20,67	20,28	2.309
09/01/2026	---	---	---	20,08	---
12/01/2026	20,13	18,53	20,44	18,53	2.755
13/01/2026	18,4	18,255	18,76	18,76	1.593
14/01/2026	18,875	18,15	18,875	18,15	3.283
15/01/2026	19,5	18,74	19,5	19,04	5.689
16/01/2026	---	---	---	18,43	---
19/01/2026	16,6	16,6	17,275	17,275	8
20/01/2026	17,815	17,26	17,815	17,805	1.077
21/01/2026	18,355	18,355	18,37	18,37	799