Sartorius Pref INV. 223,8

Dati differiti di 15 minuti
Dato del 2 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	218	---
02/07/2025	222,5	222,5	222,5	222,5	52
03/07/2025	---	---	---	221,1	---
04/07/2025	---	---	---	219,1	---
07/07/2025	---	---	---	215,6	---
08/07/2025	---	---	---	221,6	---
09/07/2025	---	---	---	218,1	---
10/07/2025	---	---	---	225,4	---
11/07/2025	---	---	---	221,4	---
14/07/2025	---	---	---	211,5	---
15/07/2025	---	---	---	210,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963