Sartorius Pref INV. 209,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	244,9	---
04/11/2024	---	---	---	241	---
05/11/2024	---	---	---	239,3	---
06/11/2024	232	232	232	232	10
07/11/2024	---	---	---	233,1	---
08/11/2024	---	---	---	228,1	---
11/11/2024	---	---	---	228,8	---
12/11/2024	---	---	---	231	---
13/11/2024	---	---	---	226,6	---
14/11/2024	---	---	---	228,7	---
15/11/2024	217,9	217,9	217,9	217,9	4
18/11/2024	215	215	215	215	10
19/11/2024	---	---	---	208,4	---
20/11/2024	---	---	---	205,9	---