Sartorius Pref INV. 226,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	213,5	213,5	213,5	213,5	3
02/07/2024	209,9	209,9	209,9	209,9	150
03/07/2024	---	---	---	221,2	---
04/07/2024	---	---	---	225,7	---
05/07/2024	230,2	229,6	230,2	229,6	65
08/07/2024	---	---	---	232,1	---
09/07/2024	---	---	---	231,3	---
10/07/2024	---	---	---	231	---
11/07/2024	243,1	243,1	243,1	243,1	3
12/07/2024	---	---	---	241	---
15/07/2024	---	---	---	239,8	---
16/07/2024	---	---	---	242,7	---
17/07/2024	---	---	---	245,4	---
18/07/2024	244	243,8	244	243,8	60
19/07/2024	211	207,3	213	207,8	289
22/07/2024	---	---	---	205,9	---
23/07/2024	223,2	223	223,2	223	210
24/07/2024	223,8	223,8	223,8	223,8	10
25/07/2024	---	---	---	229,1	---
26/07/2024	---	---	---	244	---