Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 205 | 205 | 205 | 205 | 100 |
02/09/2025 | 203,2 | 203,2 | 203,2 | 203,2 | 56 |
03/09/2025 | --- | --- | --- | 195,9 | --- |
04/09/2025 | --- | --- | --- | 189,45 | --- |
05/09/2025 | --- | --- | --- | 193,15 | --- |
08/09/2025 | --- | --- | --- | 195,6 | --- |
09/09/2025 | --- | --- | --- | 198,1 | --- |
10/09/2025 | 198,9 | 198,9 | 198,9 | 198,9 | 22 |
11/09/2025 | --- | --- | --- | 194,05 | --- |
12/09/2025 | --- | --- | --- | 193,85 | --- |
15/09/2025 | --- | --- | --- | 197,75 | --- |
16/09/2025 | 202 | 202 | 202 | 202 | 99 |