Sartorius Pref INV. 225,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	216,9	---
05/05/2026	---	---	---	223,8	---
06/05/2026	230,7	230,7	230,7	230,7	99
07/05/2026	---	---	---	230,2	---
08/05/2026	---	---	---	215,1	---
11/05/2026	---	---	---	215,9	---
12/05/2026	214,4	214,4	214,4	214,4	200
13/05/2026	213,5	213,5	213,8	213,8	158
14/05/2026	209,9	209,9	209,9	209,9	1
15/05/2026	209,6	209,6	209,6	209,6	10
18/05/2026	217,9	217,9	217,9	217,9	1
19/05/2026	---	---	---	213,1	---
20/05/2026	219,9	219,9	219,9	219,9	10
21/05/2026	---	---	---	235,9	---
22/05/2026	---	---	---	240,5	---
25/05/2026	---	---	---	236,4	---
26/05/2026	---	---	---	240,7	---
27/05/2026	---	---	---	234,3	---
28/05/2026	---	---	---	232,9	---