Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 218 | --- |
02/07/2025 | 222,5 | 222,5 | 222,5 | 222,5 | 52 |
03/07/2025 | --- | --- | --- | 221,1 | --- |
04/07/2025 | --- | --- | --- | 219,1 | --- |
07/07/2025 | --- | --- | --- | 215,6 | --- |
08/07/2025 | --- | --- | --- | 221,6 | --- |
09/07/2025 | --- | --- | --- | 218,1 | --- |
10/07/2025 | --- | --- | --- | 225,4 | --- |
11/07/2025 | --- | --- | --- | 221,4 | --- |
14/07/2025 | --- | --- | --- | 211,5 | --- |
15/07/2025 | --- | --- | --- | 210,5 | --- |