Sartorius Pref INV. 226,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	235	---
05/05/2025	---	---	---	235	---
06/05/2025	238,5	238,5	238,5	238,5	12
07/05/2025	227,9	227,9	227,9	227,9	12
08/05/2025	---	---	---	227,7	---
09/05/2025	---	---	---	229	---
12/05/2025	---	---	---	231,6	---
13/05/2025	---	---	---	233,5	---
14/05/2025	---	---	---	232,5	---
15/05/2025	---	---	---	229,9	---
16/05/2025	---	---	---	229,5	---
19/05/2025	---	---	---	230,3	---
20/05/2025	---	---	---	228,9	---
21/05/2025	---	---	---	228,1	---
22/05/2025	---	---	---	223,1	---
23/05/2025	---	---	---	217,1	---