Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 232 | --- |
| 04/11/2025 | --- | --- | --- | 231,8 | --- |
| 05/11/2025 | --- | --- | --- | 225,6 | --- |
| 06/11/2025 | --- | --- | --- | 223,2 | --- |
| 07/11/2025 | --- | --- | --- | 222 | --- |
| 10/11/2025 | --- | --- | --- | 224,9 | --- |
| 11/11/2025 | --- | --- | --- | 231,9 | --- |
| 12/11/2025 | 232,8 | 232,8 | 232,8 | 232,8 | 74 |
| 13/11/2025 | 236,1 | 232,8 | 236,1 | 232,8 | 148 |
| 14/11/2025 | --- | --- | --- | 229,4 | --- |
| 17/11/2025 | --- | --- | --- | 227,9 | --- |
| 18/11/2025 | 225,4 | 225,4 | 225,4 | 225,4 | 99 |
| 19/11/2025 | --- | --- | --- | 223,9 | --- |
| 20/11/2025 | --- | --- | --- | 223,1 | --- |
| 21/11/2025 | --- | --- | --- | 224,6 | --- |
| 24/11/2025 | --- | --- | --- | 230,3 | --- |
| 25/11/2025 | --- | --- | --- | 243,3 | --- |
| 26/11/2025 | --- | --- | --- | 241,7 | --- |
| 27/11/2025 | --- | --- | --- | 245,2 | --- |
| 28/11/2025 | 244,3 | 244,3 | 244,3 | 244,3 | 3 |
