Sbe-Varvit INV. 8,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	8,2	8,2	8,2	8,2	400
04/11/2024	8,25	8,25	8,4	8,25	2.800
05/11/2024	8,2	8,2	8,85	8,85	4.000
06/11/2024	8,85	8,4	9	9	4.400
07/11/2024	8,8	8,3	8,8	8,8	6.400
08/11/2024	8,65	8,65	8,65	8,65	400
11/11/2024	---	---	---	8,65	---
12/11/2024	---	---	---	8,65	---
13/11/2024	---	---	---	8,65	---
14/11/2024	---	---	---	8,65	---
15/11/2024	8,5	8,5	8,5	8,5	400
18/11/2024	---	---	---	8,5	---
19/11/2024	---	---	---	8,5	---
20/11/2024	---	---	---	8,5	---