Sbo INV. 29,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	29,05	---
04/08/2025	---	---	---	28,15	---
05/08/2025	---	---	---	28,6	---
06/08/2025	---	---	---	29,2	---
07/08/2025	---	---	---	29,35	---
08/08/2025	---	---	---	29,35	---
11/08/2025	30,2	30,2	30,2	30,2	73
12/08/2025	---	---	---	29,5	---
13/08/2025	30,2	30,2	30,2	30,2	34
14/08/2025	---	---	---	29,75	---
18/08/2025	---	---	---	29,55	---
19/08/2025	---	---	---	29,7	---
20/08/2025	---	---	---	29,8	---
21/08/2025	---	---	---	28,3	---
22/08/2025	---	---	---	28,45	---
25/08/2025	---	---	---	28,4	---
26/08/2025	---	---	---	28,1	---
27/08/2025	---	---	---	27,6	---
28/08/2025	---	---	---	27,45	---
29/08/2025	---	---	---	27,6	---