Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 27,45 | --- |
02/10/2025 | --- | --- | --- | 27,45 | --- |
03/10/2025 | --- | --- | --- | 27,5 | --- |
06/10/2025 | 28 | 28 | 28 | 28 | 10 |
07/10/2025 | --- | --- | --- | 27,8 | --- |
08/10/2025 | 26,5 | 26,5 | 26,5 | 26,5 | 53 |
09/10/2025 | --- | --- | --- | 27,25 | --- |
10/10/2025 | --- | --- | --- | 27,9 | --- |
13/10/2025 | --- | --- | --- | 27,4 | --- |
14/10/2025 | --- | --- | --- | 27,35 | --- |
15/10/2025 | --- | --- | --- | 28 | --- |
16/10/2025 | --- | --- | --- | 26,85 | --- |
17/10/2025 | --- | --- | --- | 27,3 | --- |