Sbo -8,11% 34

Dati differiti di 15 minuti
Dato del 16 gennaio 2026

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	28,05	---
05/01/2026	---	---	---	32,8	---
06/01/2026	---	---	---	35,65	---
07/01/2026	30,85	30,85	30,85	30,85	253
08/01/2026	---	---	---	30,85	---
09/01/2026	---	---	---	31,2	---
12/01/2026	---	---	---	32,4	---
13/01/2026	---	---	---	36,2	---
14/01/2026	---	---	---	32,35	---
15/01/2026	---	---	---	37	---
16/01/2026	31,4	31,4	34	34	83

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963