Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 27,65 | --- |
02/09/2025 | --- | --- | --- | 27,8 | --- |
03/09/2025 | --- | --- | --- | 27,2 | --- |
04/09/2025 | --- | --- | --- | 26,75 | --- |
05/09/2025 | --- | --- | --- | 26,95 | --- |
08/09/2025 | --- | --- | --- | 26,85 | --- |
09/09/2025 | --- | --- | --- | 26,75 | --- |
10/09/2025 | --- | --- | --- | 26,75 | --- |
11/09/2025 | --- | --- | --- | 26,35 | --- |
12/09/2025 | --- | --- | --- | 26,5 | --- |
15/09/2025 | --- | --- | --- | 26,65 | --- |
16/09/2025 | --- | --- | --- | 26,25 | --- |
17/09/2025 | --- | --- | --- | 26,6 | --- |
18/09/2025 | --- | --- | --- | 26,7 | --- |