Sbo +2,10% 36,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	31,15	31,15	31,15	31,15	33
03/02/2026	---	---	---	33,1	---
04/02/2026	---	---	---	33,5	---
05/02/2026	---	---	---	33,8	---
06/02/2026	---	---	---	36,6	---
09/02/2026	---	---	---	36,3	---
10/02/2026	---	---	---	34,1	---
11/02/2026	---	---	---	37,55	---
12/02/2026	---	---	---	36,05	---
13/02/2026	---	---	---	37,75	---
16/02/2026	---	---	---	35,5	---
17/02/2026	---	---	---	35,2	---
18/02/2026	---	---	---	35,85	---
19/02/2026	---	---	---	36,35	---
20/02/2026	34,7	34,7	34,85	34,85	113
23/02/2026	---	---	---	30,75	---
24/02/2026	---	---	---	35,75	---
25/02/2026	36,5	36,5	36,5	36,5	20