Sbo INV. 34,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	28,05	---
05/01/2026	---	---	---	32,8	---
06/01/2026	---	---	---	35,65	---
07/01/2026	30,85	30,85	30,85	30,85	253
08/01/2026	---	---	---	30,85	---
09/01/2026	---	---	---	31,2	---
12/01/2026	---	---	---	32,4	---
13/01/2026	---	---	---	36,2	---
14/01/2026	---	---	---	32,35	---
15/01/2026	---	---	---	37	---
16/01/2026	31,4	31,4	34	34	83
19/01/2026	---	---	---	37,2	---
20/01/2026	---	---	---	34	---
21/01/2026	---	---	---	36,85	---
22/01/2026	---	---	---	33,85	---
23/01/2026	---	---	---	34,6	---
26/01/2026	---	---	---	35,3	---