Schott Pharma INV. 29,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	24,85	---
05/05/2025	---	---	---	25,35	---
06/05/2025	---	---	---	25,55	---
07/05/2025	---	---	---	25,15	---
08/05/2025	---	---	---	24,65	---
09/05/2025	---	---	---	25,4	---
12/05/2025	---	---	---	25,75	---
13/05/2025	---	---	---	26,15	---
14/05/2025	---	---	---	25,95	---
15/05/2025	---	---	---	25,25	---
16/05/2025	---	---	---	26,15	---
19/05/2025	---	---	---	26,7	---
20/05/2025	---	---	---	28,75	---
21/05/2025	30,1	30,1	30,4	30,4	135
22/05/2025	---	---	---	29,75	---
23/05/2025	---	---	---	28,55	---