Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,9 | --- |
02/07/2025 | --- | --- | --- | 27,3 | --- |
03/07/2025 | --- | --- | --- | 27,2 | --- |
04/07/2025 | --- | --- | --- | 26,85 | --- |
07/07/2025 | 26,65 | 26,55 | 26,65 | 26,55 | 835 |
08/07/2025 | --- | --- | --- | 26,2 | --- |
09/07/2025 | --- | --- | --- | 25,95 | --- |
10/07/2025 | --- | --- | --- | 26,1 | --- |
11/07/2025 | --- | --- | --- | 26,8 | --- |