Schott Pharma INV. 26,65

Dati differiti di 15 minuti
Dato del 7 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	21,55	---
02/10/2025	---	---	---	21,75	---
03/10/2025	---	---	---	21,55	---
06/10/2025	---	---	---	21,6	---
07/10/2025	---	---	---	21,55	---
08/10/2025	---	---	---	21,1	---
09/10/2025	---	---	---	20,55	---
10/10/2025	---	---	---	20,65	---
13/10/2025	---	---	---	20,45	---
14/10/2025	---	---	---	20,25	---
15/10/2025	---	---	---	20,5	---
16/10/2025	---	---	---	20,2	---
17/10/2025	---	---	---	19,94	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963