Schott Pharma INV. 14,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,72	19,72	19,72	19,72	150
02/12/2025	---	---	---	17,86	---
03/12/2025	18,72	18,72	18,72	18,72	6
04/12/2025	---	---	---	18,6	---
05/12/2025	17,64	17,64	17,64	17,64	1.600
08/12/2025	16,12	15,8	16,12	15,8	1.150
09/12/2025	15,8	15,8	15,8	15,8	500
10/12/2025	---	---	---	15,6	---
11/12/2025	---	---	---	15,1	---
12/12/2025	15,82	15,8	15,82	15,8	1.126
15/12/2025	---	---	---	15,82	---
16/12/2025	---	---	---	14,8	---
17/12/2025	14,8	14,8	14,8	14,8	540
18/12/2025	15,18	15,18	15,18	15,18	15
19/12/2025	---	---	---	14,98	---
22/12/2025	---	---	---	14,8	---
23/12/2025	14,8	14,8	14,8	14,8	500