Schott Pharma INV. 18,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	19,36	---
04/11/2025	---	---	---	19,42	---
05/11/2025	---	---	---	19,14	---
06/11/2025	---	---	---	18,42	---
07/11/2025	---	---	---	18,2	---
10/11/2025	---	---	---	18,14	---
11/11/2025	18,16	18,16	18,16	18,16	120
12/11/2025	---	---	---	18,98	---
13/11/2025	---	---	---	18,88	---
14/11/2025	---	---	---	18,94	---
17/11/2025	---	---	---	18,6	---
18/11/2025	---	---	---	18,16	---
19/11/2025	---	---	---	18,18	---
20/11/2025	---	---	---	18,32	---
21/11/2025	---	---	---	18,2	---