Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 15,06 | --- |
| 05/05/2026 | --- | --- | --- | 14,76 | --- |
| 06/05/2026 | --- | --- | --- | 15,1 | --- |
| 07/05/2026 | --- | --- | --- | 15,48 | --- |
| 08/05/2026 | --- | --- | --- | 15,58 | --- |
| 11/05/2026 | 16,34 | 16,34 | 16,34 | 16,34 | 30 |
| 12/05/2026 | --- | --- | --- | 15,78 | --- |
| 13/05/2026 | --- | --- | --- | 15,86 | --- |
| 14/05/2026 | 16,3 | 16,3 | 16,34 | 16,34 | 620 |
| 15/05/2026 | --- | --- | --- | 16,24 | --- |
| 18/05/2026 | --- | --- | --- | 16,38 | --- |
| 19/05/2026 | --- | --- | --- | 16,26 | --- |
| 20/05/2026 | --- | --- | --- | 16,44 | --- |
| 21/05/2026 | --- | --- | --- | 16,6 | --- |
| 22/05/2026 | --- | --- | --- | 16,9 | --- |
| 25/05/2026 | 16,5 | 16,5 | 16,52 | 16,52 | 1.060 |