Scout24 Se INV. 111,3

Dati differiti di 15 minuti
Dato del 28 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	110,7	---
02/09/2025	---	---	---	110	---
03/09/2025	---	---	---	107,3	---
04/09/2025	---	---	---	108,4	---
05/09/2025	---	---	---	110,1	---
08/09/2025	---	---	---	110,4	---
09/09/2025	---	---	---	111,2	---
10/09/2025	---	---	---	112,8	---
11/09/2025	---	---	---	110,2	---
12/09/2025	---	---	---	110,6	---
15/09/2025	---	---	---	111,4	---
16/09/2025	---	---	---	112,6	---
17/09/2025	---	---	---	110,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963