Scout24 Se INV. 87

Dati differiti di 15 minuti
Dato del 19 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	102	---
04/11/2025	---	---	---	100,6	---
05/11/2025	---	---	---	99,6	---
06/11/2025	---	---	---	99,15	---
07/11/2025	---	---	---	93,25	---
10/11/2025	---	---	---	93,05	---
11/11/2025	---	---	---	92,5	---
12/11/2025	---	---	---	91,9	---
13/11/2025	---	---	---	90,85	---
14/11/2025	---	---	---	90,9	---
17/11/2025	88,15	88,15	88,15	88,15	12
18/11/2025	---	---	---	86,55	---
19/11/2025	89,85	89,85	89,85	89,85	14

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963