Scout24 Se INV. 111,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	116	---
04/08/2025	---	---	---	117,1	---
05/08/2025	116,9	116,9	116,9	116,9	156
06/08/2025	---	---	---	118,9	---
07/08/2025	---	---	---	113,6	---
08/08/2025	---	---	---	118,6	---
11/08/2025	---	---	---	118,1	---
12/08/2025	---	---	---	117,1	---
13/08/2025	---	---	---	116,3	---
14/08/2025	---	---	---	114,1	---
18/08/2025	---	---	---	114,4	---
19/08/2025	---	---	---	113,5	---
20/08/2025	---	---	---	113,2	---
21/08/2025	---	---	---	113,7	---
22/08/2025	---	---	---	114,8	---
25/08/2025	---	---	---	114,3	---
26/08/2025	---	---	---	114,7	---
27/08/2025	---	---	---	112,8	---
28/08/2025	107,3	107,3	107,3	107,3	146
29/08/2025	---	---	---	110,5	---