Scout24 Se INV. 86,9

Dati differiti di 15 minuti
Dato del 11 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	87,15	---
02/12/2025	---	---	---	86,9	---
03/12/2025	---	---	---	87,85	---
04/12/2025	---	---	---	87	---
05/12/2025	---	---	---	87,3	---
08/12/2025	---	---	---	87,45	---
09/12/2025	---	---	---	87,25	---
10/12/2025	---	---	---	86,95	---
11/12/2025	87	87	87	87	14
12/12/2025	---	---	---	86,35	---
15/12/2025	---	---	---	86,7	---
16/12/2025	---	---	---	86,4	---
17/12/2025	---	---	---	86	---
18/12/2025	---	---	---	85,85	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963