Scout24 Se INV. 97,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	104,9	---
02/10/2025	---	---	---	104,3	---
03/10/2025	---	---	---	104,2	---
06/10/2025	---	---	---	104,1	---
07/10/2025	100,8	100,8	100,8	100,8	61
08/10/2025	101	101	101,4	101,4	103
09/10/2025	---	---	---	103,3	---
10/10/2025	---	---	---	103,6	---
13/10/2025	---	---	---	102,1	---
14/10/2025	---	---	---	102,6	---
15/10/2025	---	---	---	102,5	---
16/10/2025	---	---	---	101,8	---
17/10/2025	111,8	102,3	111,8	102,3	40
20/10/2025	---	---	---	100	---
21/10/2025	---	---	---	100,6	---
22/10/2025	---	---	---	101,5	---
23/10/2025	---	---	---	101,9	---
24/10/2025	---	---	---	101,8	---
27/10/2025	---	---	---	102	---
28/10/2025	---	---	---	101,8	---
29/10/2025	---	---	---	100	---