Seagate Technology Holdings INV. 103,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	98,56	---
02/10/2024	---	---	---	97,33	---
03/10/2024	---	---	---	97,79	---
04/10/2024	---	---	---	98,98	---
07/10/2024	---	---	---	96,59	---
08/10/2024	---	---	---	98,56	---
09/10/2024	---	---	---	99,44	---
10/10/2024	---	---	---	100,26	---
11/10/2024	---	---	---	98	---
14/10/2024	---	---	---	99,7	---
15/10/2024	---	---	---	104	---
16/10/2024	---	---	---	102,78	---
17/10/2024	102,78	102,78	102,78	102,78	10
18/10/2024	104,36	104,36	104,36	104,36	200
21/10/2024	---	---	---	103,12	---
22/10/2024	---	---	---	103,06	---
23/10/2024	---	---	---	97,86	---