Seagate Technology Holdings INV. 91,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	80,9	---
05/05/2025	---	---	---	82,72	---
06/05/2025	81,18	81,18	81,18	81,18	6
07/05/2025	---	---	---	83,25	---
08/05/2025	86,05	86,05	86,05	86,05	3
09/05/2025	---	---	---	85,32	---
12/05/2025	89,57	89,57	89,57	89,57	17
13/05/2025	---	---	---	92,55	---
14/05/2025	---	---	---	94,21	---
15/05/2025	---	---	---	96,19	---
16/05/2025	---	---	---	96,93	---
19/05/2025	---	---	---	95,25	---
20/05/2025	---	---	---	95,87	---
21/05/2025	---	---	---	94,3	---
22/05/2025	---	---	---	97,37	---
23/05/2025	---	---	---	97,75	---