Seagate Technology Holdings +1,05% 96,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	92,34	---
04/11/2024	---	---	---	92,18	---
05/11/2024	---	---	---	92,8	---
06/11/2024	---	---	---	95,62	---
07/11/2024	---	---	---	97,03	---
08/11/2024	---	---	---	97,78	---
11/11/2024	---	---	---	96,66	---
12/11/2024	---	---	---	94,16	---
13/11/2024	---	---	---	94,06	---
14/11/2024	---	---	---	93,27	---
15/11/2024	---	---	---	91,9	---
18/11/2024	---	---	---	92,21	---
19/11/2024	---	---	---	91,44	---
20/11/2024	---	---	---	92,07	---
21/11/2024	---	---	---	95,11	---
22/11/2024	95,82	95,82	96,11	96,11	150