Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 122,12 | --- |
02/07/2025 | --- | --- | --- | 124,46 | --- |
03/07/2025 | --- | --- | --- | 128,62 | --- |
04/07/2025 | --- | --- | --- | 127,58 | --- |
07/07/2025 | 130 | 130 | 130 | 130 | 40 |
08/07/2025 | --- | --- | --- | 124,32 | --- |
09/07/2025 | 123,58 | 123,58 | 123,58 | 123,58 | 50 |
10/07/2025 | --- | --- | --- | 123,7 | --- |
11/07/2025 | 122,24 | 122,24 | 122,24 | 122,24 | 3 |