Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 98,56 | --- |
02/10/2024 | --- | --- | --- | 97,33 | --- |
03/10/2024 | --- | --- | --- | 97,79 | --- |
04/10/2024 | --- | --- | --- | 98,98 | --- |
07/10/2024 | --- | --- | --- | 96,59 | --- |
08/10/2024 | --- | --- | --- | 98,56 | --- |
09/10/2024 | --- | --- | --- | 99,44 | --- |
10/10/2024 | --- | --- | --- | 100,26 | --- |
11/10/2024 | --- | --- | --- | 98 | --- |
14/10/2024 | --- | --- | --- | 99,7 | --- |
15/10/2024 | --- | --- | --- | 104 | --- |
16/10/2024 | --- | --- | --- | 102,78 | --- |
17/10/2024 | 102,78 | 102,78 | 102,78 | 102,78 | 10 |
18/10/2024 | 104,36 | 104,36 | 104,36 | 104,36 | 200 |
21/10/2024 | --- | --- | --- | 103,12 | --- |
22/10/2024 | --- | --- | --- | 103,06 | --- |
23/10/2024 | --- | --- | --- | 97,86 | --- |