Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 142,18 | 142,18 | 142,18 | 142,18 | 2 |
02/09/2025 | 140,68 | 140,08 | 145,18 | 145,18 | 60 |
03/09/2025 | --- | --- | --- | 147,6 | --- |
04/09/2025 | 157 | 151,12 | 157 | 152,04 | 80 |
05/09/2025 | --- | --- | --- | 158,52 | --- |
08/09/2025 | --- | --- | --- | 161,66 | --- |
09/09/2025 | --- | --- | --- | 162,34 | --- |
10/09/2025 | --- | --- | --- | 162,94 | --- |
11/09/2025 | --- | --- | --- | 167,26 | --- |
12/09/2025 | 168 | 168 | 168 | 168 | 40 |
15/09/2025 | 168 | 168 | 181,68 | 181 | 271 |