Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 95,82 | --- |
02/07/2024 | --- | --- | --- | 95,03 | --- |
03/07/2024 | --- | --- | --- | 94,39 | --- |
04/07/2024 | --- | --- | --- | 93,72 | --- |
05/07/2024 | --- | --- | --- | 93,75 | --- |
08/07/2024 | --- | --- | --- | 95,54 | --- |
09/07/2024 | --- | --- | --- | 95,79 | --- |
10/07/2024 | --- | --- | --- | 97,42 | --- |
11/07/2024 | --- | --- | --- | 97,36 | --- |
12/07/2024 | --- | --- | --- | 99,23 | --- |
15/07/2024 | --- | --- | --- | 98,53 | --- |
16/07/2024 | --- | --- | --- | 100,24 | --- |
17/07/2024 | --- | --- | --- | 96,72 | --- |
18/07/2024 | --- | --- | --- | 94,6 | --- |
19/07/2024 | --- | --- | --- | 95,01 | --- |
22/07/2024 | --- | --- | --- | 96,35 | --- |
23/07/2024 | --- | --- | --- | 97,71 | --- |
24/07/2024 | --- | --- | --- | 102,3 | --- |
25/07/2024 | 100,98 | 100,98 | 101 | 101 | 20 |
26/07/2024 | --- | --- | --- | 95,8 | --- |