Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,628 | 1,62 | 1,65 | 1,63 | 43.355 |
| 04/11/2024 | 1,64 | 1,616 | 1,65 | 1,63 | 77.058 |
| 05/11/2024 | 1,61 | 1,58 | 1,636 | 1,61 | 152.420 |
| 06/11/2024 | 1,61 | 1,51 | 1,626 | 1,574 | 278.978 |
| 07/11/2024 | 1,552 | 1,552 | 1,626 | 1,606 | 253.624 |
| 08/11/2024 | 1,62 | 1,584 | 1,62 | 1,586 | 154.797 |
| 11/11/2024 | 1,614 | 1,582 | 1,614 | 1,586 | 130.499 |
| 12/11/2024 | 1,586 | 1,522 | 1,586 | 1,522 | 164.941 |
| 13/11/2024 | 1,52 | 1,52 | 1,58 | 1,55 | 272.701 |
| 14/11/2024 | 1,56 | 1,462 | 1,616 | 1,604 | 488.202 |
| 15/11/2024 | 1,582 | 1,52 | 1,584 | 1,534 | 203.111 |
| 18/11/2024 | 1,512 | 1,512 | 1,58 | 1,57 | 83.097 |
| 19/11/2024 | 1,58 | 1,542 | 1,66 | 1,646 | 186.847 |
| 20/11/2024 | 1,622 | 1,59 | 1,672 | 1,622 | 264.346 |
| 21/11/2024 | 1,638 | 1,58 | 1,638 | 1,63 | 162.433 |
| 22/11/2024 | 1,654 | 1,608 | 1,658 | 1,608 | 141.503 |
