Seco -1,82% 1,62

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.39

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20242,055165.695
02/10/20241,98607.464
03/10/20241,92140.207
04/10/20241,886227.108
07/10/20241,83275.051
08/10/20241,84199.508
09/10/20241,822181.981
10/10/20241,776209.441
11/10/20241,72187.047
14/10/20241,714235.885
15/10/20241,68174.560
16/10/20241,664268.694
17/10/20241,63600.774
18/10/20241,688314.705
21/10/20241,7184.163
22/10/20241,664620.523
23/10/20241,66199.448
24/10/20241,63461.759
25/10/20241,65189.327
28/10/20241,672318.849
29/10/20241,6576.735
Teleborsa