Seco +2,79% 2,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	2,82	2,775	2,94	2,78	221.371
05/05/2026	2,795	2,79	2,865	2,825	130.182
06/05/2026	2,845	2,82	2,915	2,835	98.360
07/05/2026	2,865	2,81	2,865	2,81	36.759
08/05/2026	2,8	2,8	2,9	2,855	109.378
11/05/2026	2,91	2,62	2,915	2,755	419.882
12/05/2026	2,705	2,61	2,78	2,635	322.620
13/05/2026	2,635	2,59	2,685	2,62	143.100
14/05/2026	2,605	2,58	2,645	2,58	143.973
15/05/2026	2,535	2,505	2,55	2,515	170.154
18/05/2026	2,485	2,47	2,55	2,48	95.026
19/05/2026	2,49	2,395	2,515	2,395	273.450
20/05/2026	2,4	2,395	2,55	2,51	245.692
21/05/2026	2,53	2,48	2,585	2,58	114.966