Seco -1,20% 2,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,375	2,36	2,465	2,37	156.711
04/08/2025	2,37	2,36	2,435	2,4	93.841
05/08/2025	2,415	2,38	2,505	2,485	125.104
06/08/2025	2,505	2,445	2,505	2,465	49.132
07/08/2025	2,445	2,445	2,48	2,48	44.714
08/08/2025	2,47	2,445	2,495	2,45	30.134
11/08/2025	2,47	2,38	2,47	2,41	116.993
12/08/2025	2,41	2,38	2,43	2,38	68.284
13/08/2025	2,39	2,365	2,425	2,385	29.989
14/08/2025	2,38	2,38	2,415	2,38	33.230
18/08/2025	2,39	2,39	2,465	2,415	67.553
19/08/2025	2,44	2,44	2,59	2,525	386.364
20/08/2025	2,505	2,465	2,555	2,495	71.986
21/08/2025	2,47	2,47	2,505	2,475	36.826
22/08/2025	2,47	2,47	2,53	2,505	48.159
25/08/2025	2,505	2,48	2,53	2,495	37.890
26/08/2025	2,58	2,575	2,835	2,82	932.572
27/08/2025	2,815	2,815	2,98	2,825	840.459
28/08/2025	2,865	2,825	2,94	2,925	544.539
29/08/2025	2,95	2,825	2,96	2,89	262.675