Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,335 | 2,32 | 2,365 | 2,335 | 46.837 |
02/07/2025 | 2,335 | 2,295 | 2,375 | 2,34 | 51.621 |
03/07/2025 | 2,34 | 2,315 | 2,37 | 2,35 | 22.661 |
04/07/2025 | 2,32 | 2,32 | 2,36 | 2,335 | 29.196 |
07/07/2025 | 2,37 | 2,34 | 2,4 | 2,34 | 34.243 |
08/07/2025 | 2,375 | 2,365 | 2,4 | 2,38 | 44.695 |
09/07/2025 | 2,43 | 2,42 | 2,6 | 2,59 | 472.160 |
10/07/2025 | 2,555 | 2,445 | 2,57 | 2,48 | 171.618 |
11/07/2025 | 2,455 | 2,385 | 2,48 | 2,445 | 141.826 |