Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,375 | 2,36 | 2,465 | 2,37 | 156.711 |
04/08/2025 | 2,37 | 2,36 | 2,435 | 2,4 | 93.841 |
05/08/2025 | 2,415 | 2,38 | 2,505 | 2,485 | 125.104 |
06/08/2025 | 2,505 | 2,445 | 2,505 | 2,465 | 49.132 |
07/08/2025 | 2,445 | 2,445 | 2,48 | 2,48 | 44.714 |
08/08/2025 | 2,47 | 2,445 | 2,495 | 2,45 | 30.134 |
11/08/2025 | 2,47 | 2,38 | 2,47 | 2,41 | 116.993 |
12/08/2025 | 2,41 | 2,38 | 2,43 | 2,38 | 68.284 |
13/08/2025 | 2,39 | 2,365 | 2,425 | 2,385 | 29.989 |
14/08/2025 | 2,38 | 2,38 | 2,415 | 2,38 | 33.230 |
18/08/2025 | 2,39 | 2,39 | 2,465 | 2,415 | 67.553 |
19/08/2025 | 2,44 | 2,44 | 2,59 | 2,525 | 386.364 |
20/08/2025 | 2,505 | 2,465 | 2,555 | 2,495 | 71.986 |
21/08/2025 | 2,47 | 2,47 | 2,505 | 2,475 | 36.826 |
22/08/2025 | 2,47 | 2,47 | 2,53 | 2,505 | 48.159 |
25/08/2025 | 2,505 | 2,48 | 2,53 | 2,495 | 37.890 |
26/08/2025 | 2,58 | 2,575 | 2,835 | 2,82 | 932.572 |
27/08/2025 | 2,815 | 2,815 | 2,98 | 2,825 | 840.459 |
28/08/2025 | 2,865 | 2,825 | 2,94 | 2,925 | 544.539 |
29/08/2025 | 2,95 | 2,825 | 2,96 | 2,89 | 262.675 |