Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 2,105 | 2,055 | 2,145 | 2,055 | 165.695 |
| 02/10/2024 | 2,065 | 1,9 | 2,095 | 1,98 | 607.464 |
| 03/10/2024 | 1,99 | 1,914 | 1,99 | 1,92 | 140.207 |
| 04/10/2024 | 1,9 | 1,864 | 1,958 | 1,886 | 227.108 |
| 07/10/2024 | 1,858 | 1,8 | 1,884 | 1,83 | 275.051 |
| 08/10/2024 | 1,84 | 1,814 | 1,866 | 1,84 | 199.508 |
| 09/10/2024 | 1,85 | 1,8 | 1,85 | 1,822 | 181.981 |
| 10/10/2024 | 1,812 | 1,77 | 1,812 | 1,776 | 209.441 |
| 11/10/2024 | 1,75 | 1,718 | 1,778 | 1,72 | 187.047 |
| 14/10/2024 | 1,714 | 1,68 | 1,738 | 1,714 | 235.885 |
| 15/10/2024 | 1,716 | 1,68 | 1,766 | 1,68 | 174.560 |
| 16/10/2024 | 1,678 | 1,628 | 1,678 | 1,664 | 268.694 |
| 17/10/2024 | 1,652 | 1,588 | 1,674 | 1,63 | 600.774 |
| 18/10/2024 | 1,62 | 1,62 | 1,734 | 1,688 | 314.705 |
| 21/10/2024 | 1,684 | 1,66 | 1,718 | 1,7 | 184.163 |
| 22/10/2024 | 1,706 | 1,658 | 1,706 | 1,664 | 620.523 |
| 23/10/2024 | 1,674 | 1,63 | 1,698 | 1,66 | 199.448 |
| 24/10/2024 | 1,67 | 1,634 | 1,688 | 1,634 | 61.759 |
| 25/10/2024 | 1,636 | 1,626 | 1,69 | 1,65 | 189.327 |
| 28/10/2024 | 1,664 | 1,638 | 1,68 | 1,672 | 318.849 |
| 29/10/2024 | 1,69 | 1,65 | 1,69 | 1,65 | 76.735 |
