Seco -2,10% 2,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,785	2,71	2,785	2,72	120.092
02/12/2025	2,72	2,67	2,77	2,75	131.900
03/12/2025	2,73	2,73	2,875	2,85	230.182
04/12/2025	2,89	2,83	2,92	2,83	126.141
05/12/2025	2,805	2,805	2,885	2,835	61.606
08/12/2025	2,875	2,79	2,88	2,79	77.949
09/12/2025	2,805	2,765	2,845	2,8	84.244
10/12/2025	2,76	2,76	2,865	2,865	103.477
11/12/2025	2,825	2,785	2,855	2,845	125.612
12/12/2025	2,795	2,795	2,895	2,84	126.715
15/12/2025	2,93	2,82	2,93	2,855	82.184
16/12/2025	2,845	2,78	2,85	2,795	139.186