Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/03/2023 | 4,922 | 4,788 | 4,922 | 4,8 | 170.835 |
| 02/03/2023 | 4,788 | 4,734 | 4,822 | 4,764 | 168.421 |
| 03/03/2023 | 4,8 | 4,8 | 4,974 | 4,932 | 155.271 |
| 06/03/2023 | 4,95 | 4,95 | 5,14 | 5,13 | 128.474 |
| 07/03/2023 | 5,13 | 4,972 | 5,17 | 4,982 | 135.536 |
| 08/03/2023 | 5 | 4,938 | 5,095 | 5,015 | 81.892 |
| 09/03/2023 | 5,02 | 4,932 | 5,02 | 4,954 | 61.861 |
| 10/03/2023 | 4,938 | 4,842 | 4,938 | 4,894 | 57.593 |
| 13/03/2023 | 4,9 | 4,668 | 4,9 | 4,788 | 172.327 |
| 14/03/2023 | 4,78 | 4,78 | 5 | 4,928 | 115.097 |
| 15/03/2023 | 4,932 | 4,798 | 4,97 | 4,84 | 123.256 |
| 16/03/2023 | 4,912 | 4,844 | 4,996 | 4,97 | 91.856 |
| 17/03/2023 | 4,974 | 4,81 | 5,04 | 4,82 | 104.889 |
| 20/03/2023 | 4,82 | 4,7 | 4,87 | 4,82 | 167.553 |
| 21/03/2023 | 4,83 | 4,83 | 4,956 | 4,92 | 115.739 |
| 22/03/2023 | 4,9 | 4,5 | 4,988 | 4,812 | 965.205 |
| 23/03/2023 | 4,804 | 4,69 | 4,906 | 4,7 | 236.688 |
| 24/03/2023 | 4,698 | 4,686 | 4,83 | 4,814 | 188.818 |
