Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 2,915 | 2,915 | 2,95 | 2,93 | 104.963 |
| 05/01/2026 | 2,93 | 2,875 | 2,935 | 2,93 | 110.466 |
| 06/01/2026 | 2,945 | 2,905 | 2,985 | 2,98 | 133.231 |
| 07/01/2026 | 2,985 | 2,945 | 3,07 | 3,03 | 285.352 |
| 08/01/2026 | 3,075 | 2,965 | 3,075 | 2,995 | 152.196 |
| 09/01/2026 | 3,035 | 2,925 | 3,035 | 2,94 | 174.099 |
| 12/01/2026 | 2,975 | 2,905 | 2,995 | 2,98 | 206.281 |
| 13/01/2026 | 3 | 2,95 | 3,01 | 2,99 | 133.137 |
| 14/01/2026 | 2,995 | 2,92 | 3,065 | 3 | 248.433 |
| 15/01/2026 | 3,02 | 2,975 | 3,045 | 3,01 | 208.902 |
| 16/01/2026 | 3 | 2,97 | 3,02 | 2,98 | 201.525 |
| 19/01/2026 | 2,98 | 2,89 | 2,985 | 2,915 | 174.851 |
| 20/01/2026 | 2,89 | 2,81 | 2,89 | 2,86 | 136.815 |
| 21/01/2026 | 2,845 | 2,82 | 2,92 | 2,9 | 238.269 |
| 22/01/2026 | 2,95 | 2,94 | 3,12 | 3,12 | 465.888 |
| 23/01/2026 | 3,25 | 3,22 | 3,36 | 3,275 | 1.131.116 |
| 26/01/2026 | 3,285 | 3,115 | 3,285 | 3,13 | 402.368 |
| 27/01/2026 | 3,15 | 3,115 | 3,18 | 3,14 | 199.749 |
| 28/01/2026 | 3,18 | 3,06 | 3,18 | 3,08 | 368.612 |
| 29/01/2026 | 3,125 | 3,07 | 3,19 | 3,11 | 328.452 |
